Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-21 10:22:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MEU) MARMOTA LIMITED Daily Prices...

     Prev Section TOC    Company Info for MEU    Limits Next Section


Company Details for (MEU) MARMOTA LIMITED

Listing Code MEU
Listing Name MARMOTA LIMITED
GICS Sector Energy
ISIN Name MARMOTA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MEU8


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for MEU .. Friday 23rd January 2026

MEU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MEU    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (MEU) MARMOTA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-18 Wed ### 0.1325 ### 0.125 8,124,386 538,240 10.5 10.5 0.0
2026-Feb-17 Tue ### ### 0.125 ### 6,191,180 386,948 16.7 16.7 0.0
2026-Feb-16 Mon ### ### ### 0.145 858,871 0 15.6 15.6 ###
2026-Feb-13 Fri 0.145 0.155 ### 0.145 ### ### ###
2026-Feb-12 Thu ### 0.155 0.145 ### 75.6 75.6 0.0
2026-Feb-11 Wed 0.155 0.155 0.155 0.155 0 ###
2026-Feb-10 Tue 0.155 0.155 0.155 0.155 0 ###
2026-Feb-09 Mon ### ### ### 0.155 ### ### ###
2026-Feb-06 Fri ### ### 0.1375 ### 3,328,349 228,823 96.8 96.8 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### 0.145 0.155 2,257,455 ### 20.7 20.7 ###
2026-Feb-03 Tue ### ### ### ### 99.4 99.4 0.0
2026-Feb-02 Mon 0.145 0.145 0.125 ### 7,361,028 ### ### ### 0.0
2026-Jan-30 Fri ### ### 0.145 ### 8.0 8.0 0.0
2026-Jan-29 Thu 0.175 0.175 ### ### 5,806,946 ### 14.6 14.6 0.0
2026-Jan-28 Wed 0.175 ### ### ### 2,563,947 0 20.7 20.7 0.0
2026-Jan-27 Tue 0.175 0.185 ### 0.175 3,239,644 ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 82.8 82.8 0.0
2026-Jan-22 Thu ### 0.175 ### ### 2,151,075 ### ### ### 0.0
2026-Jan-21 Wed 0.175 ### ### ### 3,123,882 0 4.8 4.8 0.0
2026-Jan-20 Tue ### ### ### ### 1,839,844 0 8.4 8.4 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### 0.155 ### ### ###
2026-Jan-15 Thu ### 0.145 ### ### ### ### 0.0
2026-Jan-14 Wed 0.145 ### ### ### ### ### 0.0
2026-Jan-13 Tue ### ### ### ### 7.3 7.3 0.0
2026-Jan-12 Mon ### 0.155 0.1425 0.145 ### ### ###
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### 0.1525 ### ### 59.7 59.7 0.0
2026-Jan-07 Wed 0.155 ### ### ### 2,140,479 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon 0.145 0.1675 0.145 0.155 9,457,975 ### 94.1 94.1 ###
2026-Jan-02 Fri ### ### ### 0.145 99.3 99.3 ###
2025-Dec-31 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2025-Dec-30 Tue ### 0.125 ### 0.125 ### ### 0.0
2025-Dec-29 Mon ### ### ### 0.125 88.9 88.9 0.0
2025-Dec-24 Wed ### 0.125 ### ### 65.4 65.4 0.0
2025-Dec-23 Tue 0.125 0.125 ### ### 8.6 8.6 0.0
2025-Dec-22 Mon ### 0.125 ### 0.125 3,829,754 239,359 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 2,023,546 0 8.9 8.9 0.0
2025-Dec-18 Thu ### ### 0.1075 ### 12.7 12.7 0.0
2025-Dec-17 Wed ### ### ### ### 6,149,886 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 1.1 1.1 0.0
2025-Dec-15 Mon ### ### ### ### 11,089,285 0 4.3 4.3 0.0
2025-Dec-12 Fri 0.145 ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### 0.088 ### ### ### 0.0
2025-Dec-10 Wed 0.071 0.072 0.071 0.071 ### ### 0.0
2025-Dec-09 Tue ### 0.071 ### ### 355,673 12,626 29.5 29.5 0.0
2025-Dec-08 Mon 0.071 0.071 ### ### 30.3 30.3 0.0
2025-Dec-05 Fri 0.074 0.075 0.071 0.071 ### ### 0.0
2025-Dec-04 Thu 0.075 0.075 0.074 0.074 32.1 32.1 0.0
2025-Dec-03 Wed 0.073 0.074 0.072 0.074 734,721 ### 76.7 76.7 0.0
2025-Dec-02 Tue 0.074 0.074 0.072 0.073 29.3 29.3 0.0
2025-Dec-01 Mon 0.072 0.075 0.072 0.072 1,798,154 ### 77.8 77.8 0.0
2025-Nov-28 Fri ### 0.072 ### 0.072 ### ### 0.0
2025-Nov-27 Thu 0.071 0.071 ### ### 27.1 27.1 0.0
2025-Nov-26 Wed 0.071 0.072 ### 0.071 542,846 19,542 ### ### 0.0
2025-Nov-25 Tue 0.072 0.074 0.071 0.071 23.6 23.6 0.0
2025-Nov-24 Mon 0.075 0.075 ### 0.071 777,981 29,174 9.5 9.5 0.0
2025-Nov-21 Fri 0.073 0.077 0.072 0.073 78.1 78.1 0.0
2025-Nov-20 Thu 0.071 0.075 ### 0.072 3,609,788 ### 70.6 70.6 0.0
2025-Nov-19 Wed ### ### ### ### 91.1 91.1 0.0
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 527,086 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 822,581 0 16.9 16.9 0.0
2025-Nov-13 Thu ### ### ### ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### 1,327,647 0 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 10.8 10.8 0.0
2025-Nov-10 Mon ### ### ### ### 94.7 94.7 0.0
2025-Nov-07 Fri ### ### 0.058 ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 87.5 87.5 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 84.9 84.9 0.0
2025-Oct-31 Fri ### ### ### ### 21.9 21.9 0.0
2025-Oct-30 Thu ### ### ### ### 1,040,641 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 17.3 17.3 0.0
2025-Oct-24 Fri ### ### ### ### 1,116,483 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### 0.073 ### ### 4,442,358 162,146 ### ### 0.0
2025-Oct-21 Tue ### 0.075 ### ### 20.3 20.3 0.0
2025-Oct-20 Mon 0.073 0.078 ### ### 6,251,857 243,822 19.2 19.2 0.0
2025-Oct-17 Fri 0.081 0.083 0.077 0.077 3,607,942 ### 21.2 21.2 0.0
2025-Oct-16 Thu 0.079 0.079 0.076 0.078 2,019,957 156,546 27.7 27.7 0.0
2025-Oct-15 Wed ### 0.085 0.079 0.079 ### ### 0.0
2025-Oct-14 Tue 0.075 ### 0.074 0.078 11,859,643 ### ### ### 0.0
2025-Oct-13 Mon 0.073 0.074 ### ### ### ### 0.0
2025-Oct-10 Fri 0.074 0.074 ### ### 3.7 3.7 0.0
2025-Oct-09 Thu ### 0.076 ### 0.072 97.6 97.6 0.0
2025-Oct-08 Wed 0.053 0.053 0.051 0.051 ### ### ###
2025-Oct-07 Tue 0.052 0.053 0.051 0.053 693,788 36,076 83.2 83.2 ###
2025-Oct-06 Mon 0.051 0.052 ### 0.052 79.4 79.4 ###
2025-Oct-03 Fri 0.053 0.053 0.051 0.051 ### ### ###
2025-Oct-02 Thu 0.052 0.054 0.051 0.053 ### ### ###
2025-Oct-01 Wed 0.053 0.053 0.051 0.052 ### ### ###
2025-Sep-30 Tue 0.054 0.054 0.052 0.054 236,377 12,527 ### ### ###
2025-Sep-29 Mon 0.053 0.055 0.052 0.055 ### ### ###
2025-Sep-26 Fri 0.053 0.054 0.052 0.053 565,558 29,974 62.6 62.6 ###
2025-Sep-25 Thu 0.053 0.053 0.051 0.052 1,359,445 ### ### ### ###
2025-Sep-24 Wed 0.054 0.054 0.054 0.054 ### ### ###
2025-Sep-23 Tue 0.057 0.057 0.054 0.054 ### ### ###
2025-Sep-22 Mon 0.051 0.057 0.051 0.056 96.1 96.1 ###
2025-Sep-19 Fri 0.051 0.052 ### 0.051 64.6 64.6 ###
2025-Sep-18 Thu ### 0.052 ### ### 967,084 25,144 ### ### 0.0
2025-Sep-17 Wed 0.051 0.051 ### ### 2,118,979 ### ### ### 0.0
2025-Sep-16 Tue 0.051 0.051 ### 0.051 ### ### ###
2025-Sep-15 Mon 0.051 0.051 0.049 0.051 1,570,341 ### ### ### ###
2025-Sep-12 Fri 0.049 0.052 0.049 ### 2,973,886 150,181 ### ### 0.0
2025-Sep-11 Thu 0.046 0.049 0.045 0.049 94.7 94.7 ###
2025-Sep-10 Wed 0.045 0.045 0.044 0.045 1,865,083 ### 68.9 68.9 ###
2025-Sep-09 Tue 0.047 0.051 0.043 0.046 ### ### ###
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri 0.041 ### 0.041 ### 44,046 ### 74.1 74.1 0.0
2025-Sep-04 Thu ### 0.042 ### 0.042 1,549,343 ### 92.0 92.0 ###
2025-Sep-03 Wed 0.043 0.043 ### ### ### ### 0.0
2025-Sep-02 Tue 0.041 0.043 0.041 0.043 1,276,782 53,624 91.6 91.6 ###
2025-Sep-01 Mon ### 0.041 ### 0.041 704,853 14,449 90.9 90.9 0.0
2025-Aug-29 Fri ### 0.042 ### ### 917,888 19,275 8.1 8.1 0.0
2025-Aug-28 Thu 0.042 0.042 ### ### 2,162,845 ### ### ### 0.0
2025-Aug-27 Wed ### 0.041 ### 0.041 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 491,555 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu 0.041 0.041 ### ### 15.1 15.1 0.0
2025-Aug-20 Wed ### 0.042 ### ### 73.8 73.8 0.0
2025-Aug-19 Tue 0.042 0.042 0.042 0.042 508,283 21,347 ### ### ###
2025-Aug-18 Mon 0.044 0.044 0.041 0.041 1,469,223 62,441 5.6 5.6 0.0
2025-Aug-15 Fri 0.042 0.043 0.042 0.043 2,240,681 95,228 ### ### ###
2025-Aug-14 Thu 0.041 0.041 ### 0.041 749,374 ### 66.3 66.3 0.0
2025-Aug-13 Wed ### 0.041 ### ### 77.4 77.4 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### 0.041 ### ### 1,513,357 31,023 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 311,153 0 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 25,852 0 12.7 12.7 0.0
2025-Aug-06 Wed ### 0.0385 ### ### 1,642,851 31,624 ### ### 0.0
2025-Aug-05 Tue ### ### ### ### 1,018,254 0 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 1,973,727 0 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### 0.0375 ### ### 0.0
2025-Jul-29 Tue ### ### 0.0375 ### 372,145 6,977 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 747,929 0 23.0 23.0 0.0
2025-Jul-25 Fri ### ### ### ### 4,180,281 0 11.4 11.4 0.0
2025-Jul-24 Thu ### ### ### ### 14.7 14.7 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 83.6 83.6 0.0
2025-Jul-21 Mon ### ### ### ### 743,940 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 1,039,942 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 894,256 0 13.3 13.3 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 184,657 0 14.6 14.6 0.0
2025-Jul-11 Fri ### ### ### ### 15.2 15.2 0.0
2025-Jul-10 Thu ### ### ### ### 396,841 0 24.2 24.2 0.0
2025-Jul-09 Wed ### 0.041 ### ### 1,106,979 ### 12.9 12.9 0.0
2025-Jul-08 Tue 0.041 0.041 ### ### ### ### 0.0
2025-Jul-07 Mon 0.041 0.042 ### 0.041 1,988,884 ### ### ### 0.0
2025-Jul-04 Fri 0.041 0.042 0.041 0.041 68.1 68.1 0.0
2025-Jul-03 Thu 0.042 0.043 0.041 0.042 ### ### ###
2025-Jul-02 Wed ### 0.042 ### 0.041 1,644,254 34,529 84.7 84.7 0.0
2025-Jul-01 Tue ### ### ### ### 199,244 0 80.3 80.3 0.0
2025-Jun-30 Mon ### ### ### ### 558,528 0 21.0 21.0 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 636,759 0 90.5 90.5 0.0
2025-Jun-25 Wed ### ### ### ### 309,146 0 9.1 9.1 0.0
2025-Jun-24 Tue ### ### ### ### 16.9 16.9 0.0
2025-Jun-23 Mon ### 0.041 ### ### 953,943 19,555 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 84.9 84.9 0.0
2025-Jun-19 Thu ### ### ### ### 21.7 21.7 0.0
2025-Jun-18 Wed ### 0.041 ### 0.041 ### ### 0.0
2025-Jun-17 Tue ### 0.041 ### ### 85.3 85.3 0.0
2025-Jun-16 Mon ### ### ### ### 1,212,253 0 70.8 70.8 0.0
2025-Jun-13 Fri 0.041 0.041 ### ### ### ### 0.0
2025-Jun-12 Thu 0.041 0.041 ### 0.041 319,423 6,548 ### ### 0.0
2025-Jun-11 Wed 0.042 0.042 ### ### 11.0 11.0 0.0
2025-Jun-10 Tue 0.042 0.042 0.041 0.041 339,087 14,072 ### ### 0.0
2025-Jun-06 Fri 0.042 0.042 ### 0.041 1,570,476 32,979 ### ### 0.0
2025-Jun-05 Thu 0.041 0.043 0.041 0.042 ### ### ###
2025-Jun-04 Wed 0.043 0.043 0.041 0.042 359,145 15,084 ### ### ###
2025-Jun-03 Tue 0.042 0.043 0.041 0.042 ### ### ###
2025-Jun-02 Mon 0.043 0.043 ### 0.042 2,124,271 45,671 ### ### ###
2025-May-30 Fri 0.046 0.046 0.041 0.042 ### ### ###
2025-May-29 Thu 0.045 0.048 0.043 0.045 ### ### ###
2025-May-28 Wed ### 0.042 ### 0.041 661,828 ### ### ### 0.0
2025-May-27 Tue 0.043 0.043 ### ### 2,391,525 ### ### ### 0.0
2025-May-26 Mon 0.044 0.044 0.042 0.042 ### ### ###
2025-May-23 Fri 0.043 0.045 0.042 0.044 ### ### ###
2025-May-22 Thu 0.044 0.044 0.043 0.043 17.2 17.2 ###
2025-May-21 Wed 0.044 0.045 0.043 0.045 288,047 12,674 ### ### ###
2025-May-20 Tue 0.045 0.045 0.043 0.043 718,229 ### ### ### ###
2025-May-19 Mon 0.047 0.047 0.043 0.044 1,500,940 67,542 ### ### ###
2025-May-16 Fri 0.046 0.047 0.045 0.047 80.1 80.1 ###
2025-May-15 Thu 0.046 0.046 0.044 0.045 22.9 22.9 ###
2025-May-14 Wed 0.043 0.045 0.043 0.045 91.0 91.0 ###
2025-May-13 Tue 0.044 0.044 0.043 0.043 20.9 20.9 ###
2025-May-12 Mon 0.042 0.044 0.042 0.044 91.0 91.0 ###
2025-May-09 Fri 0.042 0.042 0.041 0.041 150,879 ### ### ### 0.0
2025-May-08 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2025-May-07 Wed 0.043 0.043 0.041 0.041 2,250,624 94,526 ### ### 0.0
2025-May-06 Tue 0.043 0.043 0.043 0.043 404,945 ### ### ### ###
2025-May-05 Mon 0.043 0.044 0.042 0.043 543,245 23,359 75.9 75.9 ###
2025-May-02 Fri 0.041 0.043 0.041 0.043 526,284 ### ### ### ###
2025-May-01 Thu 0.043 0.043 0.041 0.042 217,644 9,141 20.2 20.2 ###
2025-Apr-30 Wed 0.041 0.044 0.041 0.043 1,140,259 ### ### ### ###
2025-Apr-29 Tue 0.043 0.044 ### ### ### ### 0.0
2025-Apr-28 Mon 0.041 0.045 0.041 0.041 3,909,557 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 719,479 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 889,221 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 81.9 81.9 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 3,291,353 0 16.8 16.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 1,079,687 0 ### ### 0.0
2025-Apr-10 Thu ### 0.041 ### 0.041 1,813,426 37,175 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 480,852 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 71.4 71.4 0.0
2025-Apr-07 Mon ### ### ### ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 1,388,248 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 663,043 0 22.2 22.2 0.0
2025-Apr-02 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Apr-01 Tue 0.041 0.042 0.041 0.041 331,141 13,742 73.0 73.0 0.0
2025-Mar-31 Mon 0.043 0.044 0.041 0.042 25.5 25.5 ###
2025-Mar-28 Fri 0.042 0.042 0.041 0.042 1,440,887 ### ### ### ###
2025-Mar-27 Thu 0.044 0.044 ### 0.042 1,823,580 ### 8.9 8.9 ###
2025-Mar-26 Wed 0.045 0.047 0.042 0.044 4,195,072 186,680 ### ### ###
2025-Mar-25 Tue 0.043 0.043 0.042 0.042 18.3 18.3 ###
2025-Mar-24 Mon 0.045 0.045 0.043 0.045 961,253 ### 71.0 71.0 ###
2025-Mar-21 Fri 0.048 0.048 0.045 0.045 604,341 ### 5.5 5.5 ###
2025-Mar-20 Thu 0.046 0.047 0.046 0.047 418,987 19,482 78.8 78.8 ###
2025-Mar-19 Wed 0.044 0.046 0.044 0.046 90.9 90.9 ###
2025-Mar-18 Tue 0.046 0.046 0.043 0.044 8.4 8.4 ###
2025-Mar-17 Mon 0.046 0.046 0.043 0.045 344,653 ### 17.4 17.4 ###
2025-Mar-14 Fri 0.045 0.047 0.045 0.046 1,114,121 51,249 ### ### ###
2025-Mar-13 Thu 0.044 0.045 0.043 0.045 ### ### ###
2025-Mar-12 Wed 0.044 0.045 0.044 0.044 773,882 ### 69.5 69.5 ###
2025-Mar-11 Tue 0.044 0.044 0.043 0.043 1,112,340 48,386 27.4 27.4 ###
2025-Mar-10 Mon 0.048 0.048 0.042 0.044 3.4 3.4 ###
2025-Mar-07 Fri 0.048 0.048 0.047 0.047 22.9 22.9 ###
2025-Mar-06 Thu 0.048 0.049 0.048 0.048 602,226 ### 65.5 65.5 ###
2025-Mar-05 Wed 0.047 0.048 0.047 0.048 240,785 ### ### ### ###
2025-Mar-04 Tue ### ### 0.047 0.048 1,391,041 32,689 15.0 15.0 ###
2025-Mar-03 Mon 0.051 0.051 0.049 0.049 ### ### ###
2025-Feb-28 Fri 0.052 0.052 ### ### ### ### 0.0
2025-Feb-27 Thu 0.051 0.052 0.051 0.052 279,051 14,371 ### ### ###
2025-Feb-26 Wed 0.052 0.052 0.049 ### 15.6 15.6 0.0
2025-Feb-25 Tue 0.053 0.055 0.052 0.052 ### ### ###
2025-Feb-24 Mon 0.054 0.056 0.054 0.055 ### ### ###
2025-Feb-21 Fri 0.054 0.054 0.0525 0.053 515,673 27,459 22.1 22.1 ###
2025-Feb-20 Thu 0.053 0.054 0.052 0.053 982,940 ### 70.8 70.8 ###
2025-Feb-19 Wed 0.052 0.053 0.052 0.052 725,482 38,087 73.0 73.0 ###
2025-Feb-18 Tue 0.056 0.056 0.052 0.052 4.6 4.6 ###
2025-Feb-17 Mon 0.055 0.055 0.054 0.055 ### ### ###
2025-Feb-14 Fri 0.056 0.056 0.055 0.055 912,876 ### ### ### ###
2025-Feb-13 Thu 0.053 0.057 0.052 0.057 95.4 95.4 0.0
2025-Feb-12 Wed 0.054 0.055 0.052 0.052 1,581,882 ### 13.7 13.7 ###
2025-Feb-11 Tue 0.054 0.055 0.053 0.054 1,792,724 ### ### ### ###
2025-Feb-10 Mon 0.054 0.054 0.053 0.054 ### ### ###
2025-Feb-07 Fri 0.054 0.054 0.052 ### 23.8 23.8 0.0
2025-Feb-06 Thu 0.055 0.055 0.052 0.054 19.2 19.2 ###
2025-Feb-05 Wed 0.056 ### 0.056 0.056 64.3 64.3 ###
2025-Feb-04 Tue 0.059 0.059 0.056 0.057 10.5 10.5 0.0
2025-Feb-03 Mon ### ### ### ### 4,968,944 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 3,702,229 0 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 2,302,957 0 ### ### 0.0
2025-Jan-24 Fri ### ### 0.0585 ### 81.6 81.6 0.0
2025-Jan-23 Thu 0.059 0.059 0.057 0.059 1,765,252 102,384 ### ### 0.0
2025-Jan-22 Wed 0.059 0.059 0.059 0.059 1,274,628 ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### 0.058 0.059 19.8 19.8 0.0
2025-Jan-20 Mon 0.059 ### 0.059 0.059 6,769,952 ### 70.8 70.8 0.0
2025-Jan-17 Fri 0.058 0.059 0.057 0.057 ### ### 0.0
2025-Jan-16 Thu 0.057 ### 0.057 0.057 ### ### 0.0
2025-Jan-15 Wed ### ### 0.055 0.056 4,435,453 121,974 ### ### ###
2025-Jan-14 Tue 0.054 0.059 0.052 0.057 ### ### 0.0
2025-Jan-13 Mon 0.048 0.049 0.046 0.047 1,577,720 74,941 24.0 24.0 ###
2025-Jan-10 Fri 0.046 0.047 0.045 0.047 499,174 ### 85.8 85.8 ###
2025-Jan-09 Thu 0.043 0.046 0.043 0.046 96.0 96.0 ###
2025-Jan-08 Wed 0.044 0.044 0.043 0.043 14.9 14.9 ###
2025-Jan-07 Tue 0.042 0.045 0.041 0.045 94.9 94.9 ###
2025-Jan-06 Mon ### 0.041 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 302,980 0 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 6.3 6.3 0.0
2024-Dec-27 Fri ### ### ### ### 144,222 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 221,428 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 1,612,171 0 85.2 85.2 0.0
2024-Dec-19 Thu ### ### ### ### 18.5 18.5 0.0
2024-Dec-18 Wed ### ### ### ### 165,680 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 1,486,029 0 17.3 17.3 0.0
2024-Dec-16 Mon ### ### ### ### 92.0 92.0 0.0
2024-Dec-13 Fri ### ### ### ### 89.0 89.0 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 490,342 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 1,484,741 0 19.9 19.9 0.0
2024-Dec-09 Mon ### ### ### ### 1,599,775 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 716,523 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 84.4 84.4 0.0
2024-Dec-03 Tue ### ### ### ### 538,359 0 85.6 85.6 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### 0.041 ### ### 191,676 3,929 ### ### 0.0
2024-Nov-27 Wed ### 0.041 ### ### ### ### 0.0
2024-Nov-26 Tue 0.042 0.042 ### ### ### ### 0.0
2024-Nov-25 Mon ### 0.041 ### ### ### ### 0.0
2024-Nov-22 Fri 0.041 0.042 ### ### 273,181 ### ### ### 0.0
2024-Nov-21 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Nov-20 Wed 0.043 0.043 ### 0.042 ### ### ###
2024-Nov-19 Tue 0.043 0.043 0.041 0.043 62.7 62.7 ###
2024-Nov-18 Mon ### 0.041 ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 297,682 0 68.4 68.4 0.0
2024-Nov-14 Thu ### 0.043 ### ### 2,120,041 45,580 71.9 71.9 0.0
2024-Nov-13 Wed ### 0.044 ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### 16.7 16.7 0.0
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 403,351 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 311,775 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 85.9 85.9 0.0
2024-Oct-30 Wed ### 0.041 ### ### 96,185 1,971 ### ### 0.0
2024-Oct-29 Tue 0.041 0.041 ### ### 318,346 6,526 5.4 5.4 0.0
2024-Oct-28 Mon 0.043 0.043 0.041 0.041 94,642 3,974 ### ### 0.0
2024-Oct-25 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Oct-24 Thu 0.041 0.042 ### 0.042 85.9 85.9 ###
2024-Oct-23 Wed ### 0.041 ### ### 264,177 ### 87.9 87.9 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### 0.044 ### 0.041 3,564,672 78,422 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 493,170 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 195,877 0 14.2 14.2 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 130,842 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 897,586 0 ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 704,377 0 ### ### 0.0
2024-Oct-03 Thu ### ### 0.0355 ### 17.2 17.2 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 1,367,950 0 ### ### 0.0
2024-Sep-30 Mon ### 0.0385 ### ### 1,408,376 ### 10.9 10.9 0.0
2024-Sep-27 Fri ### ### ### ### 18.9 18.9 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 86.3 86.3 0.0
2024-Sep-24 Tue ### ### ### ### 977,882 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### 0.0355 25.3 25.3 0.0
2024-Sep-19 Thu ### ### ### ### 262,981 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 640,920 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 1,348,122 0 89.0 89.0 0.0
2024-Sep-13 Fri ### ### ### ### 1,407,249 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 961,249 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 94.7 94.7 0.0
2024-Sep-09 Mon ### ### ### ### 348,242 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 168,247 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### ### ### 0.0
2024-Sep-02 Mon ### 0.042 ### ### 92.1 92.1 0.0
2024-Aug-30 Fri ### ### ### ### 189,984 0 12.2 12.2 0.0
2024-Aug-29 Thu ### ### ### ### 19.5 19.5 0.0
2024-Aug-28 Wed ### ### ### ### 85.6 85.6 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 9.9 9.9 0.0
2024-Aug-23 Fri ### ### ### ### 305,254 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 24,821 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 217,858 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 407,477 0 84.8 84.8 0.0
2024-Aug-16 Fri ### ### ### ### 491,649 0 84.0 84.0 0.0
2024-Aug-15 Thu ### ### ### ### 516,175 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 24,040 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 340,773 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 92.4 92.4 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 854,652 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Aug-02 Fri 0.041 0.041 ### 0.041 1,579,058 32,370 ### ### 0.0
2024-Aug-01 Thu 0.042 0.043 0.041 0.043 134,621 5,654 85.6 85.6 ###
2024-Jul-31 Wed 0.044 0.044 0.042 0.043 17.1 17.1 ###
2024-Jul-30 Tue 0.043 0.044 0.043 0.044 200,725 ### ### ### ###
2024-Jul-29 Mon 0.043 0.045 0.043 0.044 1,296,949 ### 87.0 87.0 ###
2024-Jul-26 Fri 0.042 0.043 0.042 0.043 ### ### ###
2024-Jul-25 Thu 0.042 0.043 0.041 0.043 611,685 ### 90.0 90.0 ###
2024-Jul-24 Wed 0.043 0.043 0.043 0.043 587,255 25,251 ### ### ###
2024-Jul-23 Tue 0.042 0.042 0.042 0.042 67.7 67.7 ###
2024-Jul-22 Mon 0.043 0.044 0.042 0.044 ### ### ###
2024-Jul-19 Fri 0.044 0.045 0.044 0.044 ### ### ###
2024-Jul-18 Thu 0.046 0.046 0.043 0.044 10.2 10.2 ###
2024-Jul-17 Wed 0.045 0.046 0.044 0.045 863,174 38,842 ### ### ###
2024-Jul-16 Tue 0.046 0.046 0.044 0.044 451,951 ### ### ### ###
2024-Jul-15 Mon 0.045 0.045 0.045 0.045 33,981 1,529 ### ### ###
2024-Jul-12 Fri 0.047 0.047 0.047 0.047 60.2 60.2 ###
2024-Jul-11 Thu 0.046 0.047 0.046 0.047 ### ### ###
2024-Jul-10 Wed 0.045 0.046 0.045 0.046 ### ### ###
2024-Jul-09 Tue 0.045 0.045 0.044 0.044 17.9 17.9 ###
2024-Jul-08 Mon 0.045 0.046 0.044 0.045 71.3 71.3 ###
2024-Jul-05 Fri 0.045 0.045 0.045 0.045 376,041 16,921 ### ### ###
2024-Jul-04 Thu 0.046 0.046 0.045 0.045 167,040 ### ### ### ###
2024-Jul-03 Wed 0.046 0.046 0.045 0.045 ### ### ###
2024-Jul-02 Tue 0.046 0.046 0.045 0.046 69.0 69.0 ###
2024-Jul-01 Mon 0.046 ### 0.046 ### 372,025 8,556 ### ### 0.0
2024-Jun-28 Fri 0.047 0.047 0.045 0.046 ### ### ###
2024-Jun-27 Thu 0.046 0.047 0.046 0.047 275,287 ### 80.6 80.6 ###
2024-Jun-26 Wed 0.045 0.048 0.045 0.046 1,785,672 ### 82.4 82.4 ###
2024-Jun-25 Tue 0.045 0.045 0.045 0.045 63.8 63.8 ###
2024-Jun-24 Mon 0.046 0.046 0.044 0.045 29.2 29.2 ###
2024-Jun-21 Fri 0.045 0.046 0.044 0.045 1,814,680 ### ### ### ###
2024-Jun-20 Thu 0.045 0.046 0.045 0.045 ### ### ###
2024-Jun-19 Wed 0.046 0.048 0.045 0.047 1,154,176 ### ### ### ###
2024-Jun-18 Tue 0.046 0.047 0.045 0.046 995,953 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.044 0.047 0.043 0.046 ### ### ###
2024-Jun-14 Fri 0.042 0.042 0.041 0.041 284,528 ### ### ### 0.0
2024-Jun-13 Thu ### 0.042 ### 0.042 93.0 93.0 ###
2024-Jun-12 Wed ### 0.042 ### 0.042 281,959 5,921 94.3 94.3 ###
2024-Jun-11 Tue 0.042 0.043 ### ### 14.7 14.7 0.0
2024-Jun-07 Fri 0.043 0.044 0.042 0.044 ### ### ###
2024-Jun-06 Thu 0.044 0.044 0.042 0.042 233,753 10,051 10.5 10.5 ###
2024-Jun-05 Wed 0.043 0.044 0.042 0.042 ### ### ###
2024-Jun-04 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jun-03 Mon 0.043 0.045 0.043 0.045 ### ### ###
2024-May-31 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-May-30 Thu 0.043 0.043 0.042 0.042 22.4 22.4 ###
2024-May-29 Wed 0.044 0.044 0.042 0.044 1,163,389 50,025 73.4 73.4 ###
2024-May-28 Tue 0.045 0.046 0.044 0.045 264,080 11,883 ### ### ###
2024-May-27 Mon 0.046 0.046 0.046 0.046 67.8 67.8 ###
2024-May-24 Fri 0.046 0.046 0.046 0.046 175,828 8,088 ### ### ###
2024-May-23 Thu 0.048 0.048 0.048 0.048 0 ###
2024-May-22 Wed 0.048 0.048 0.045 0.048 73.7 73.7 ###
2024-May-21 Tue 0.049 0.049 0.047 0.047 ### ### ###
2024-May-20 Mon 0.045 0.049 0.045 0.047 3,690,621 173,459 89.3 89.3 ###
2024-May-17 Fri 0.046 0.046 0.045 0.046 67.9 67.9 ###
2024-May-16 Thu 0.047 0.047 0.045 0.046 ### ### ###
2024-May-15 Wed 0.043 0.0475 0.043 0.047 3,890,424 176,041 ### ### ###
2024-May-14 Tue 0.041 0.042 0.041 0.042 84.6 84.6 ###
2024-May-13 Mon 0.044 0.044 ### 0.042 3,314,479 ### ### ### ###
2024-May-10 Fri 0.044 0.044 0.043 0.043 449,820 ### ### ### ###
2024-May-09 Thu 0.044 0.044 0.041 0.044 597,286 25,384 74.0 74.0 ###
2024-May-08 Wed 0.045 0.045 0.043 0.043 498,273 21,924 ### ### ###
2024-May-07 Tue 0.045 0.045 0.043 0.045 871,774 38,358 ### ### ###
2024-May-06 Mon 0.043 0.044 0.043 0.043 308,976 13,440 ### ### ###
2024-May-03 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-May-02 Thu 0.043 0.043 0.042 0.043 310,373 ### 68.0 68.0 ###
2024-May-01 Wed 0.043 0.046 0.043 0.043 72.0 72.0 ###
2024-Apr-30 Tue 0.044 0.045 0.042 0.045 84.3 84.3 ###
2024-Apr-29 Mon 0.041 0.042 0.041 0.042 120,524 ### ### ### ###
2024-Apr-26 Fri 0.043 0.043 0.043 0.043 ### ### ###
2024-Apr-24 Wed 0.041 0.043 ### ### 18.3 18.3 0.0
2024-Apr-23 Tue 0.043 0.043 0.041 0.042 331,285 ### ### ### ###
2024-Apr-22 Mon 0.042 0.043 0.042 0.043 945,057 ### ### ### ###
2024-Apr-19 Fri 0.045 0.045 0.043 0.043 11.9 11.9 ###
2024-Apr-18 Thu 0.045 0.046 0.044 0.044 ### ### ###
2024-Apr-17 Wed 0.045 0.045 0.043 0.044 18.3 18.3 ###
2024-Apr-16 Tue 0.041 0.043 0.041 0.043 ### ### ###
2024-Apr-15 Mon 0.043 0.043 0.042 0.042 336,921 ### 22.1 22.1 ###
2024-Apr-12 Fri 0.044 0.045 0.044 0.045 ### ### ###
2024-Apr-11 Thu 0.044 0.045 0.043 0.043 606,280 26,676 ### ### ###
2024-Apr-10 Wed 0.045 0.046 0.045 0.046 82.7 82.7 ###
2024-Apr-09 Tue 0.043 0.044 0.043 0.043 66.4 66.4 ###
2024-Apr-08 Mon 0.043 0.044 0.042 0.043 1,001,975 43,084 ### ### ###
2024-Apr-05 Fri 0.043 0.045 0.043 0.043 ### ### ###
2024-Apr-04 Thu 0.045 0.045 0.045 0.045 10,749 483 64.6 64.6 ###
2024-Apr-03 Wed 0.045 0.045 0.042 0.045 877,859 38,186 ### ### ###
2024-Apr-02 Tue 0.046 0.046 0.043 0.045 20.4 20.4 ###
2024-Mar-28 Thu 0.045 0.045 0.044 0.045 57.5 57.5 ###
2024-Mar-27 Wed 0.046 0.046 0.044 0.044 345,671 15,555 8.5 8.5 ###
2024-Mar-26 Tue 0.046 0.048 0.045 0.045 534,548 24,856 ### ### ###
2024-Mar-25 Mon 0.045 0.046 0.044 0.046 645,551 29,049 86.3 86.3 ###
2024-Mar-22 Fri 0.046 0.046 0.046 0.046 70.7 70.7 ###
2024-Mar-21 Thu 0.045 0.048 0.045 0.048 391,075 18,184 ### ### ###
2024-Mar-20 Wed 0.045 0.046 0.044 0.045 71.9 71.9 ###
2024-Mar-19 Tue 0.048 0.048 0.045 0.045 6.5 6.5 ###
2024-Mar-18 Mon 0.048 0.049 0.047 0.047 911,440 43,749 ### ### ###
2024-Mar-15 Fri ### ### 0.048 0.049 ### ### ###
2024-Mar-14 Thu 0.051 0.051 ### 0.051 69.3 69.3 ###
2024-Mar-13 Wed 0.051 0.051 ### ### 3,672,421 93,646 18.8 18.8 0.0
2024-Mar-12 Tue 0.049 0.051 0.048 0.049 ### ### ###
2024-Mar-11 Mon 0.048 0.049 0.047 0.049 3,111,888 149,370 85.8 85.8 ###
2024-Mar-08 Fri 0.048 0.049 0.046 0.048 65.8 65.8 ###
2024-Mar-07 Thu 0.046 0.048 0.045 0.046 2,811,887 130,752 ### ### ###
2024-Mar-06 Wed 0.043 0.044 0.043 0.043 ### ### ###
2024-Mar-05 Tue 0.044 0.044 0.042 0.043 348,528 14,986 20.9 20.9 ###
2024-Mar-04 Mon 0.045 0.045 0.044 0.044 201,046 8,946 21.3 21.3 ###
2024-Mar-01 Fri 0.045 0.045 0.044 0.044 462,359 20,574 ### ### ###
2024-Feb-29 Thu 0.046 0.046 0.045 0.045 ### ### ###
2024-Feb-28 Wed 0.044 0.046 0.044 0.046 88.4 88.4 ###
2024-Feb-27 Tue 0.045 0.045 0.042 0.042 388,482 ### ### ### ###
2024-Feb-26 Mon 0.047 0.047 0.045 0.045 983,025 ### ### ### ###
2024-Feb-23 Fri 0.047 0.047 0.046 0.046 ### ### ###
2024-Feb-22 Thu 0.048 0.048 0.046 0.046 11.0 11.0 ###
2024-Feb-21 Wed 0.047 0.049 0.047 0.048 956,659 ### ### ### ###
2024-Feb-20 Tue 0.049 ### 0.047 0.047 361,144 8,486 ### ### ###
2024-Feb-19 Mon 0.049 ### 0.047 ### 1,190,576 27,978 ### ### 0.0
2024-Feb-16 Fri 0.048 0.049 0.046 0.046 ### ### ###
2024-Feb-15 Thu 0.048 0.049 0.047 0.049 ### ### ###
2024-Feb-14 Wed 0.047 0.048 0.046 0.047 64.9 64.9 ###
2024-Feb-13 Tue 0.049 ### 0.048 ### ### ### 0.0
2024-Feb-12 Mon ### ### 0.048 0.049 1,435,527 34,452 22.6 22.6 ###
2024-Feb-09 Fri ### 0.051 0.048 ### ### ### 0.0
2024-Feb-08 Thu 0.054 0.056 ### 0.052 3,309,922 92,677 9.9 9.9 ###
2024-Feb-07 Wed 0.053 0.056 0.052 0.054 ### ### ###
2024-Feb-06 Tue ### 0.057 0.049 0.053 11,581,949 613,843 93.7 93.7 ###
2024-Feb-05 Mon 0.052 0.053 0.047 0.051 27.2 27.2 ###
2024-Feb-02 Fri 0.044 0.046 0.043 0.046 ### ### ###
2024-Feb-01 Thu 0.041 0.044 0.041 0.043 ### ### ###
2024-Jan-31 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2024-Jan-30 Tue 0.042 0.042 ### 0.041 17.0 17.0 0.0
2024-Jan-29 Mon 0.047 0.047 ### 0.041 5,775,685 135,728 2.4 2.4 0.0
2024-Jan-25 Thu 0.045 0.048 0.045 0.048 ### ### ###
2024-Jan-24 Wed 0.043 0.044 0.043 0.044 162,370 ### ### ### ###
2024-Jan-23 Tue 0.045 0.045 0.043 0.044 1,140,759 ### ### ### ###
2024-Jan-22 Mon 0.046 0.048 0.044 0.045 26.5 26.5 ###
2024-Jan-19 Fri 0.044 0.046 0.044 0.045 1,079,279 ### 86.8 86.8 ###
2024-Jan-18 Thu 0.041 0.044 0.041 0.044 1,555,271 ### 97.1 97.1 ###
2024-Jan-17 Wed 0.043 0.043 0.042 0.042 406,342 ### 21.6 21.6 ###
2024-Jan-16 Tue 0.043 0.044 0.042 0.044 874,851 ### 88.0 88.0 ###
2024-Jan-15 Mon 0.042 0.043 0.041 0.042 3,587,288 ### 70.8 70.8 ###
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.042 0.042 ### 0.041 483,528 10,154 16.2 16.2 0.0
2024-Jan-10 Wed ### 0.042 ### 0.041 85.6 85.6 0.0
2024-Jan-09 Tue ### ### ### ### 156,758 0 68.9 68.9 0.0
2024-Jan-08 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2024-Jan-05 Fri ### 0.042 ### 0.042 ### ### ###
2024-Jan-04 Thu 0.041 0.042 ### 0.041 ### ### 0.0
2024-Jan-03 Wed 0.041 0.041 ### 0.041 309,156 ### ### ### 0.0
2024-Jan-02 Tue ### 0.043 ### 0.043 94.7 94.7 ###
2023-Dec-29 Fri 0.041 0.043 ### 0.043 ### ### ###
2023-Dec-28 Thu 0.042 0.044 0.041 0.041 ### ### 0.0
2023-Dec-27 Wed 0.044 0.044 0.042 0.042 7.4 7.4 ###
2023-Dec-22 Fri 0.044 0.044 0.043 0.044 500,389 ### ### ### ###
2023-Dec-21 Thu 0.045 0.045 0.044 0.044 150,550 ### 16.8 16.8 ###
2023-Dec-20 Wed 0.0445 0.045 0.043 0.043 453,455 19,952 ### ### ###
2023-Dec-19 Tue 0.045 0.046 0.043 0.043 1,843,672 82,043 ### ### ###
2023-Dec-18 Mon 0.048 0.048 0.045 0.047 836,323 38,889 20.1 20.1 ###
2023-Dec-15 Fri 0.047 0.048 0.045 0.048 79.5 79.5 ###
2023-Dec-14 Thu 0.045 0.047 0.044 0.046 1,620,189 ### 78.2 78.2 ###
2023-Dec-13 Wed 0.045 0.048 0.044 0.044 19.6 19.6 ###
2023-Dec-12 Tue 0.043 0.044 0.043 0.044 321,147 ### ### ### ###
2023-Dec-11 Mon 0.048 0.048 0.042 0.044 4.4 4.4 ###
2023-Dec-08 Fri 0.049 0.049 0.047 0.048 ### ### ###
2023-Dec-07 Thu 0.052 0.052 0.046 0.047 3.4 3.4 ###
2023-Dec-06 Wed 0.047 0.054 0.047 ### 5,008,924 252,950 92.5 92.5 0.0
2023-Dec-05 Tue 0.044 0.046 0.044 0.046 94.1 94.1 ###
2023-Dec-04 Mon 0.043 0.043 0.043 0.043 389,279 ### ### ### ###
2023-Dec-01 Fri 0.042 0.044 0.042 0.043 589,189 ### ### ### ###
2023-Nov-30 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Nov-29 Wed 0.043 0.044 0.043 0.043 ### ### ###
2023-Nov-28 Tue 0.044 0.044 0.042 0.044 649,850 27,943 64.4 64.4 ###
2023-Nov-27 Mon 0.043 0.044 0.042 0.043 1,636,687 70,377 ### ### ###
2023-Nov-24 Fri 0.042 0.043 0.041 0.043 1,740,076 73,083 83.9 83.9 ###
2023-Nov-23 Thu 0.042 0.043 0.042 0.042 740,778 31,483 ### ### ###
2023-Nov-22 Wed ### 0.041 ### ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2023-Nov-20 Mon 0.041 0.042 ### 0.042 620,851 ### 88.3 88.3 ###
2023-Nov-17 Fri ### ### ### ### 230,181 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 679,021 0 ### ### 0.0
2023-Nov-14 Tue ### 0.042 ### ### ### ### 0.0
2023-Nov-13 Mon ### 0.042 ### ### ### ### 0.0
2023-Nov-10 Fri 0.041 0.041 ### ### 292,089 5,987 ### ### 0.0
2023-Nov-09 Thu 0.042 0.042 0.041 0.041 164,574 6,829 ### ### 0.0
2023-Nov-08 Wed 0.042 0.042 0.042 0.042 59,523 ### ### ### ###
2023-Nov-07 Tue 0.042 0.042 0.041 0.042 457,274 18,976 ### ### ###
2023-Nov-06 Mon 0.043 0.043 ### 0.042 19.4 19.4 ###
2023-Nov-03 Fri 0.042 0.042 0.042 0.042 425,052 17,852 61.1 61.1 ###
2023-Nov-02 Thu 0.041 0.041 ### 0.041 62.5 62.5 0.0
2023-Nov-01 Wed 0.041 0.044 ### ### 937,853 ### 11.0 11.0 0.0
2023-Oct-31 Tue ### 0.041 ### 0.041 1,819,870 ### 96.0 96.0 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 916,858 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 2,137,984 0 98.2 98.2 0.0
2023-Oct-25 Wed ### ### ### ### 1,949,929 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 812,529 0 87.1 87.1 0.0
2023-Oct-23 Mon ### ### ### ### 54,749 0 17.3 17.3 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### 0.028 ### 1,692,550 ### 95.0 95.0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 24.3 24.3 0.0
2023-Oct-16 Mon ### ### ### ### 661,981 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 285,987 0 89.3 89.3 0.0
2023-Oct-11 Wed ### ### ### ### 84,781 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 22:22:03 thru 2026-02-21 22:22:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000