(MEX) Daily Prices Page 2 - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Mar-23 05:00:14 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MEX) Daily Prices Page 2...

TOC Company Info for MEX Limits

Company Details for (MEX)

Listing Code	MEX
Listing Name
GICS Sector
ISIN Name	MINERALS EXPLORATION LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU0000439838

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for MEX .. Wednesday 18th February 2026

MEX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	1.0
MAX	1.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MEX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>

End of day Prices (full format),

42 Days for (MEX)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	P/E EPS 0
2026-Jan-20 Tue	0.25	0.25	0.23	###			0.0
2026-Jan-19 Mon	###	0.25	###	0.25	325,922	40,740	0.0
2026-Jan-16 Fri	0.23	###	0.225	0.225			###
2026-Jan-15 Thu	0.225	0.225	###	0.225			###
2026-Jan-14 Wed	0.24	0.24	###	###	382,648	###	0.0
2026-Jan-13 Tue	0.2	0.22	0.2	0.22			0.0
2026-Jan-12 Mon	0.2	###	0.2	0.2			0.0
2026-Jan-09 Fri	###	0.2	0.185	0.2	206,385	39,729	0.0
2026-Jan-08 Thu	###	###	###	###	16,823	0	0.0
2026-Jan-07 Wed	###	0.2	###	0.2	253,058	###	0.0
2026-Jan-06 Tue	0.2	0.2	###	0.2	65,777	6,577	0.0
2026-Jan-05 Mon	###	0.2	###	###			0.0
2026-Jan-02 Fri	0.2	0.2	0.185	0.185	46,851	###	###
2025-Dec-31 Wed	0.2	0.2	0.2	0.2	4,385	877	0.0
2025-Dec-30 Tue	###	0.2	0.185	0.2	187,029	###	0.0
2025-Dec-29 Mon	0.185	0.2	0.185	0.2			0.0
2025-Dec-24 Wed	###	###	###	###			0.0
2025-Dec-23 Tue	###	###	0.185	0.185	176,142	###	###
2025-Dec-22 Mon	0.155	###	0.155	###			0.0
2025-Dec-19 Fri	###	###	###	###	56,071	0	0.0
2025-Dec-18 Thu	###	###	0.155	###	293,180	22,721	0.0
2025-Dec-17 Wed	###	###	###	###	189,748	0	0.0
2025-Dec-16 Tue	###	###	###	###	540,747	0	0.0
2025-Dec-15 Mon	0.185	0.185	###	###	773,746	71,571	0.0
2025-Dec-12 Fri	###	0.185	###	###			0.0
2025-Dec-11 Thu	0.185	###	0.185	0.185			###
2025-Dec-10 Wed	###	###	0.185	0.185	257,754	23,842	###
2025-Dec-09 Tue	###	###	###	###			0.0
2025-Dec-08 Mon	###	###	###	0.185			###
2025-Dec-05 Fri	###	###	0.175	###			0.0
2025-Dec-04 Thu	###	###	###	###	456,920	0	0.0
2025-Dec-03 Wed	0.175	0.2	0.175	###	89,521	16,785	0.0
2005-Sep-16 Fri	###	###	###	###	0		0.0
2005-Sep-15 Thu	###	###	###	###	0		0.0
2005-Sep-14 Wed	###	###	###	###	0		0.0
2005-Sep-13 Tue	###	###	###	###	0		0.0
2005-Sep-12 Mon	###	###	###	###	0		0.0
2005-Jun-10 Fri	###	###	###	###	0		0.0
2005-Jun-09 Thu	###	###	###	###	0		0.0
2005-Jun-08 Wed	###	###	###	###	0		0.0
2005-Jun-07 Tue	###	###	###	###	0		0.0
2005-Jun-06 Mon	###	###	###	###	0		0.0