(MEX) Daily Prices Page 403 - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Apr-17 09:09:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MEX) Daily Prices Page 403...

TOC Company Info for MEX Limits

Company Details for (MEX)

Listing Code	MEX
Listing Name
GICS Sector
ISIN Name	MINERALS EXPLORATION LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU0000439838

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for MEX .. Thursday 26th March 2026

MEX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	1.0
MAX	1.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MEX Bottom

End of day Prices (full format),

768 Days for (MEX)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	P/E EPS 0
1997-Jan-23 Thu	###	###	###	###			0.0
1997-Jan-22 Wed	###	###	###	###			0.0
1997-Jan-21 Tue	###	###	###	###	0		0.0
1997-Jan-20 Mon	###	###	###	###	0		0.0
1997-Jan-17 Fri	###	###	###	###			0.0
1997-Jan-16 Thu	###	###	###	###			0.0
1997-Jan-15 Wed	###	###	###	###			0.0
1997-Jan-14 Tue	###	###	###	###	6,248	0	0.0
1997-Jan-13 Mon	###	###	###	###	10,128	0	0.0
1997-Jan-10 Fri	###	###	###	###	4,672	0	0.0
1997-Jan-09 Thu	###	###	###	###			0.0
1997-Jan-07 Tue	1.25	###	1.25	###			0.0
1997-Jan-03 Fri	1.28	1.28	1.28	1.28			###
1996-Dec-31 Tue	1.25	1.25	1.25	1.25	159	###	###
1996-Dec-30 Mon	1.25	1.25	1.25	1.25	17,624	###	###
1996-Dec-24 Tue	1.4	1.4	1.4	1.4			###
1996-Dec-23 Mon	1.4	1.4	1.4	1.4			###
1996-Nov-07 Thu	1.25	1.25	1.25	1.25	0		###
1996-Oct-24 Thu	1.25	1.25	1.25	1.25	0		###
1996-Oct-23 Wed	1.25	1.25	1.25	1.25	0		###
1996-Oct-22 Tue	1.25	1.25	1.25	1.25	0		###
1996-Oct-21 Mon	1.25	1.25	1.25	1.25	0		###
1996-Oct-18 Fri	1.25	1.25	1.25	1.25	0		###
1996-Oct-17 Thu	1.25	1.25	1.25	1.25	0		###
1996-Oct-16 Wed	1.25	1.25	1.25	1.25	0		###
1996-Oct-15 Tue	1.25	1.25	1.25	1.25	0		###
1996-Oct-14 Mon	1.25	1.25	1.25	1.25	0		###
1996-Oct-11 Fri	1.25	1.25	1.25	1.25	0		###
1996-Oct-10 Thu	1.25	1.25	1.25	1.25	0		###
1996-Oct-09 Wed	1.25	1.25	1.25	1.25	0		###
1996-Oct-08 Tue	1.25	1.25	1.25	1.25	0		###
1996-Oct-07 Mon	1.25	1.25	1.25	1.25	0		###
1996-Oct-04 Fri	1.25	1.25	1.25	1.25	0		###
1996-Oct-03 Thu	1.25	1.25	1.25	1.25			###
1996-Oct-02 Wed	###	###	###	###			0.0
1996-Oct-01 Tue	###	###	###	###			0.0
1996-Sep-30 Mon	###	###	###	###			0.0
1996-Sep-27 Fri	###	###	###	###	0		0.0
1996-Sep-26 Thu	###	###	###	###	0		0.0
1996-Sep-25 Wed	###	###	###	###			0.0
1996-Sep-24 Tue	###	###	###	###			0.0
1996-Sep-23 Mon	###	###	###	###	0		0.0
1996-Sep-20 Fri	###	###	###	###			0.0
1996-Sep-19 Thu	###	###	###	###			0.0
1996-Sep-18 Wed	1	###	1	###			0.0
1996-Sep-17 Tue	1	1	1	1	0		###
1996-Sep-16 Mon	1	1	1	1	0		###
1996-Sep-13 Fri	1	1	1	1	0		###
1996-Sep-12 Thu	1	1	1	1	0		###
1996-Sep-11 Wed	1	1	1	1	0		###
1996-Sep-10 Tue	###	1	###	1			###
1996-Sep-09 Mon	###	###	###	###	0		0.0
1996-Sep-06 Fri	###	###	###	###	0		0.0
1996-Sep-05 Thu	###	###	###	###	0		0.0
1996-Sep-04 Wed	###	###	###	###	0		0.0
1996-Sep-03 Tue	###	###	###	###	0		0.0
1996-Sep-02 Mon	###	###	###	###	0		0.0
1996-Aug-30 Fri	###	###	###	###	0		0.0
1996-Aug-29 Thu	###	###	###	###	0		0.0
1996-Aug-28 Wed	###	###	###	###			0.0
1996-Aug-27 Tue	###	###	###	###	0		0.0
1996-Aug-26 Mon	###	###	###	###	0		0.0
1996-Aug-23 Fri	###	###	###	###	0		0.0
1996-Aug-22 Thu	###	###	###	###	0		0.0
1996-Aug-21 Wed	###	###	###	###			0.0
1996-Aug-20 Tue	###	###	###	###	0		0.0
1996-Aug-19 Mon	###	###	###	###			0.0
1996-Aug-16 Fri	###	###	###	###			0.0
1996-Aug-15 Thu	###	###	###	###			0.0
1996-Aug-14 Wed	###	###	###	###			0.0
1996-Aug-13 Tue	###	###	###	###	0		0.0
1996-Aug-12 Mon	###	###	###	###	0		0.0
1996-Aug-09 Fri	###	###	###	###	0		0.0
1996-Aug-08 Thu	###	###	###	###	0		0.0
1996-Aug-07 Wed	###	###	###	###			0.0
1996-Aug-06 Tue	###	###	###	###	0		0.0
1996-Aug-05 Mon	###	###	###	###	0		0.0
1996-Aug-02 Fri	###	###	###	###	0		0.0
1996-Aug-01 Thu	###	###	###	###	0		0.0
1996-Jul-31 Wed	###	###	###	###	0		0.0
1996-Jul-30 Tue	###	###	###	###	0		0.0
1996-Jul-29 Mon	###	###	###	###	0		0.0
1996-Jul-26 Fri	###	###	###	###	0		0.0
1996-Jul-25 Thu	###	###	###	###	0		0.0
1996-Jul-24 Wed	###	###	###	###	0		0.0
1996-Jul-23 Tue	###	###	###	###	0		0.0
1996-Jul-22 Mon	###	###	###	###	0		0.0
1996-Jul-19 Fri	###	###	###	###	0		0.0
1996-Jul-18 Thu	###	###	###	###	0		0.0
1996-Jul-17 Wed	###	###	###	###	0		0.0
1996-Jul-16 Tue	###	###	###	###	0		0.0
1996-Jul-15 Mon	###	###	###	###	0		0.0
1996-Jul-12 Fri	###	###	###	###	0		0.0
1996-Jul-11 Thu	###	###	###	###			0.0
1996-Jul-10 Wed	###	###	###	###	0		0.0
1996-Jul-09 Tue	###	###	###	###	0		0.0
1996-Jul-08 Mon	###	###	###	###	0		0.0
1996-Jul-05 Fri	###	###	###	###			0.0
1996-Jul-04 Thu	###	###	###	###	0		0.0
1996-Jul-03 Wed	###	###	###	###	0		0.0
1996-Jul-02 Tue	###	###	###	###	0		0.0
1996-Jul-01 Mon	###	###	###	###	0		0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 09:09:27 thru 2026-04-17 09:09:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000