 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 26-Mar-25 03:47:45 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices Page 302...
|
TOC    Company Info for MFF    Limits  |
Company Details for (MFF) MFF CAPITAL INVESTMENTS LIMITED
| Listing Code
| MFF
|
| Listing Name
| MFF CAPITAL INVESTMENTS LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| MAGELLAN FLAGSHIP
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MFF6 |
Maximum Price date available .. Tuesday 24th March 2026 Latest price with VOLUME for MFF .. Wednesday 18th February 2026
MFF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.4
| ###
| 0.0 |
| MAX
| ###
| 21,137,185
| 96.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MFF    Bottom  |
End of day Prices (full format), 2 Days for (MFF) MFF CAPITAL INVESTMENTS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2023-Nov-03 Fri
| 2.83
| 2.84
| 2.82
| 2.82
| 203,553
| 576,054
| 28.3
| 28.3
| ### |
| 2023-Nov-02 Thu
| 2.75
| 2.8
| 2.75
| 2.8
| 416,473
| ###
| ###
| ###
| 0.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 15:47:45 thru 2026-03-25 15:47:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|