eg: Prices for BHP
Currently Sat 26-Apr-04 04:17:38 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MFF) MFF CAPITAL INVESTMENTS LIMITED Daily Prices Page 403...
TOC Company Info for MFF Limits 
| Listing Code | MFF |
| Listing Name | MFF CAPITAL INVESTMENTS LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | MAGELLAN FLAGSHIP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MFF6 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for MFF .. Thursday 26th March 2026
MFF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MFF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Jan-12 Fri | 1 | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Jan-11 Thu | ### | 1 | ### | 1 | 75.8 | 75.8 | ### | ||
| 2007-Jan-10 Wed | 1 | 1 | ### | ### | 439,625 | ### | 36.2 | 36.2 | 0.0 |
| 2007-Jan-09 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Jan-08 Mon | ### | ### | 1 | 1 | 892,957 | 446,478 | ### | ### | ### |
| 2007-Jan-05 Fri | ### | 1.025 | ### | ### | 249,323 | 127,778 | 69.0 | 69.0 | 0.0 |
| 2007-Jan-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Jan-03 Wed | 1.025 | 1.025 | ### | ### | 31.4 | 31.4 | 0.0 | ||
| 2007-Jan-02 Tue | ### | ### | 1.025 | 1.025 | ### | ### | ### | ||
| 2006-Dec-29 Fri | 1.025 | ### | ### | ### | 67.1 | 67.1 | 0.0 | ||
| 2006-Dec-28 Thu | ### | ### | 1.025 | ### | 24.9 | 24.9 | 0.0 | ||
| 2006-Dec-27 Wed | ### | ### | ### | ### | 16.4 | 16.4 | 0.0 | ||
| 2006-Dec-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Dec-21 Thu | ### | ### | ### | ### | 1,771,444 | 0 | ### | ### | 0.0 |
| 2006-Dec-20 Wed | ### | ### | ### | ### | 1,632,474 | 0 | 79.1 | 79.1 | 0.0 |
| 2006-Dec-19 Tue | ### | ### | ### | ### | 70.7 | 70.7 | 0.0 |
Basic Bottom of Page