(MFG) MAGELLAN FINANCIAL GROUP LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for MFG    Limits Next Section


Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Listing Code MFG
Listing Name MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name MAGELLAN FIN GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFG4


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for MFG .. Friday 5th April 2024

MFG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

450 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.12
2008-Feb-15 Fri 0.86 0.86 ### ### ### ### 0.0
2008-Feb-14 Thu 0.78 0.88 0.78 0.88 279,941 232,351 98.8 98.8 0.1
2008-Feb-13 Wed 0.74 ### 0.74 0.76 87.2 87.2 0.1
2008-Feb-12 Tue 0.76 0.85 0.76 0.77 80,749 ### 81.3 81.3 0.1
2008-Feb-11 Mon 0.82 0.82 0.76 0.76 6.3 6.3 0.1
2008-Feb-08 Fri 0.85 0.85 0.83 0.85 65.7 65.7 ###
2008-Feb-07 Thu 0.875 0.875 0.82 0.82 4.8 4.8 0.1
2008-Feb-06 Wed ### ### 0.84 0.85 8.6 8.6 ###
2008-Feb-05 Tue ### ### ### ### 531,174 0 18.9 18.9 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 91.8 91.8 0.0
2008-Jan-31 Thu ### 1 ### 1 ### ### ###
2008-Jan-30 Wed 1 1 ### ### ### ### 0.0
2008-Jan-29 Tue ### ### 1 1 ### ### ###
2008-Jan-25 Fri 1 ### ### ### 124,229 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 20.1 20.1 0.0
2008-Jan-23 Wed ### ### ### ### 208,951 0 21.5 21.5 0.0
2008-Jan-22 Tue ### ### 1 1 113,020 ### 17.1 17.1 ###
2008-Jan-21 Mon ### 1.2 ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 1.21 1.22 1.2 1.2 162,673 ### 39.0 39.0 0.1
2008-Jan-17 Thu 1.28 ### 1.24 ### 14,472 8,972 ### ### 0.0
2008-Jan-16 Wed ### ### 1.24 1.25 11.0 11.0 ###
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### 1.4 ### 1.4 91.2 91.2 ###
2008-Jan-11 Fri 1.5 1.5 1.5 1.5 80.6 80.6 0.1
2008-Jan-10 Thu 1.5 1.5 1.4 1.5 ### ### 0.1
2008-Jan-09 Wed 1.52 ### 1.5 ### 83,689 ### 94.5 94.5 0.0
2008-Jan-08 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2008-Jan-07 Mon 1.55 1.55 1.52 1.52 ### ### 0.1
2008-Jan-04 Fri 1.55 1.55 1.55 1.55 66.8 66.8 ###
2008-Jan-03 Thu 1.56 1.56 1.52 1.52 14.5 14.5 0.1
2008-Jan-02 Wed 1.56 1.56 1.54 1.54 ### ### ###
2007-Dec-31 Mon 1.56 1.56 1.56 1.56 ### ### ###
2007-Dec-28 Fri 1.56 1.56 1.55 1.56 ### ### ###
2007-Dec-27 Thu 1.54 1.56 1.54 1.56 76.2 76.2 ###
2007-Dec-24 Mon 1.56 1.56 1.53 1.53 9,350 14,445 13.6 13.6 ###
2007-Dec-21 Fri 1.52 1.52 1.52 1.52 64.1 64.1 0.1
2007-Dec-20 Thu 1.55 1.57 1.52 1.52 ### ### 0.1
2007-Dec-19 Wed 1.55 ### 1.55 ### 102,258 79,249 ### ### 0.0
2007-Dec-18 Tue 1.56 1.59 1.4 1.59 80,375 ### ### ### ###
2007-Dec-17 Mon ### ### ### ### 182,956 0 36.6 36.6 0.0
2007-Dec-14 Fri ### 1.685 ### ### 40,572 34,181 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 13.9 13.9 0.0
2007-Dec-11 Tue ### 1.685 ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 80.2 80.2 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 1.55 ### 1.55 ### 73,146 56,688 86.1 86.1 0.0
2007-Dec-05 Wed 1.55 1.55 1.55 1.55 11,746 ### 68.6 68.6 ###
2007-Dec-04 Tue 1.55 1.55 1.55 1.55 127,284 ### 68.0 68.0 ###
2007-Dec-03 Mon 1.55 1.58 1.55 1.58 84.6 84.6 0.1
2007-Nov-30 Fri 1.52 1.55 1.51 1.55 ### ### ###
2007-Nov-29 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2007-Nov-28 Wed 1.54 1.54 1.52 1.52 17,373 26,580 ### ### 0.1
2007-Nov-27 Tue 1.55 1.55 1.51 1.54 ### ### ###
2007-Nov-26 Mon ### ### 1.55 1.55 13.7 13.7 ###
2007-Nov-23 Fri ### ### 1.58 ### ### ### 0.0
2007-Nov-22 Thu ### ### 1.59 ### 157,756 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 92,245 0 40.3 40.3 0.0
2007-Nov-20 Tue ### ### ### ### 16.7 16.7 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### 1.625 ### 1.625 ### ### ###
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### 1.75 ### ### ### ### 0.0
2007-Nov-09 Fri ### 1.7 ### 1.7 118,074 ### 92.4 92.4 ###
2007-Nov-08 Thu ### ### 1.58 ### 221,676 175,124 37.3 37.3 0.0
2007-Nov-07 Wed 1.7 1.7 ### ### 43,384 36,876 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 17.0 17.0 0.0
2007-Nov-05 Mon 1.7 1.7 ### ### ### ### 0.0
2007-Nov-02 Fri 1.73 1.75 ### 1.7 ### ### ###
2007-Nov-01 Thu 1.75 1.75 1.75 1.75 46,552 ### 58.6 58.6 0.1
2007-Oct-31 Wed 1.81 1.81 1.73 1.75 ### ### 0.1
2007-Oct-30 Tue 1.72 1.81 1.72 1.81 120,450 ### ### ### ###
2007-Oct-29 Mon 1.7 1.73 1.7 1.73 107,475 ### ### ### ###
2007-Oct-26 Fri ### 1.75 ### 1.75 91.0 91.0 0.1
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 1.56 ### 1.56 ### ### ### 0.0
2007-Oct-22 Mon 1.58 1.58 1.56 1.56 28.6 28.6 ###
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### 1.7 ### ### ### ### 0.0
2007-Oct-17 Wed 1.75 ### 1.75 1.75 ### ### 0.1
2007-Oct-16 Tue 1.57 1.82 1.57 1.75 98.3 98.3 0.1
2007-Oct-15 Mon 1.81 1.81 1.8 1.81 ### ### ###
2007-Oct-12 Fri 1.81 1.85 1.81 1.81 ### ### ###
2007-Oct-11 Thu 1.82 1.82 1.81 1.81 228,647 ### ### ### ###
2007-Oct-10 Wed 1.82 1.82 1.82 1.82 ### ### ###
2007-Oct-09 Tue 1.82 1.84 1.81 1.84 ### ### ###
2007-Oct-08 Mon 1.79 1.86 1.79 1.85 88.3 88.3 0.1
2007-Oct-05 Fri ### 1.8 ### 1.8 118,484 ### ### ### 0.1
2007-Oct-04 Thu 1.57 1.58 1.57 1.575 95,953 151,125 ### ### 0.1
2007-Oct-03 Wed 1.55 1.55 1.55 1.55 ### ### ###
2007-Oct-02 Tue 1.55 1.55 1.55 1.55 ### ### ###
2007-Oct-01 Mon 1.55 1.55 1.55 1.55 ### ### ###
2007-Sep-28 Fri 1.57 1.57 1.55 1.555 ### ### ###
2007-Sep-27 Thu 1.54 1.57 1.53 1.57 43,322 67,149 78.7 78.7 0.1
2007-Sep-26 Wed 1.53 1.54 1.53 1.53 ### ### ###
2007-Sep-25 Tue 1.55 ### 1.53 ### 85.9 85.9 0.0
2007-Sep-24 Mon 1.53 ### 1.53 ### 89.8 89.8 0.0
2007-Sep-21 Fri 1.53 1.55 1.53 1.53 59,152 ### 61.4 61.4 ###
2007-Sep-20 Thu 1.54 1.54 1.53 1.53 32.0 32.0 ###
2007-Sep-19 Wed 1.53 1.54 1.52 1.54 72.8 72.8 ###
2007-Sep-18 Tue 1.53 1.53 1.51 1.51 34.3 34.3 0.1
2007-Sep-17 Mon 1.54 1.56 1.53 1.53 ### ### ###
2007-Sep-14 Fri 1.51 1.56 1.51 1.53 75.7 75.7 ###
2007-Sep-13 Thu 1.51 1.56 1.5 1.51 72.5 72.5 0.1
2007-Sep-12 Wed 1.51 1.51 1.5 1.51 35,747 ### 75.5 75.5 0.1
2007-Sep-11 Tue 1.52 1.52 1.47 1.5 30,726 ### 23.7 23.7 0.1
2007-Sep-10 Mon 1.585 1.585 1.52 1.55 16.1 16.1 ###
2007-Sep-07 Fri 1.53 1.585 1.53 1.585 87.6 87.6 ###
2007-Sep-06 Thu ### ### ### ### 139,752 0 12.6 12.6 0.0
2007-Sep-05 Wed ### 1.72 ### ### 87,422 75,182 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### 1.7 ### ### 16.6 16.6 0.0
2007-Aug-31 Fri 1.52 ### 1.52 ### 90.5 90.5 0.0
2007-Aug-30 Thu 1.55 ### 1.52 1.52 ### ### 0.1
2007-Aug-29 Wed 1.42 1.55 1.42 1.55 ### ### ###
2007-Aug-28 Tue 1.49 1.55 1.42 1.42 6.1 6.1 ###
2007-Aug-27 Mon 1.51 1.55 1.5 1.5 29.5 29.5 0.1
2007-Aug-24 Fri 1.57 1.57 1.51 1.51 ### ### 0.1
2007-Aug-23 Thu ### 1.7 ### ### 26,841 ### 60.1 60.1 0.0
2007-Aug-22 Wed 1.525 1.56 1.525 1.56 20,826 32,124 79.7 79.7 ###
2007-Aug-21 Tue 1.53 1.59 1.53 1.56 79.1 79.1 ###
2007-Aug-20 Mon 1.5 ### 1.48 1.52 1,486,346 ### 62.9 62.9 0.1
2007-Aug-17 Fri 1.44 1.5 1.4 1.4 ### ### ###
2007-Aug-16 Thu 1.42 1.52 1.4 ### 212,940 ### 81.2 81.2 0.0
2007-Aug-15 Wed 1.5 1.51 1.45 1.485 165,985 245,657 64.6 64.6 ###
2007-Aug-14 Tue ### ### 1.55 1.55 ### ### ###
2007-Aug-13 Mon 1.8 1.8 1.7 1.7 ### ### ###
2007-Aug-10 Fri 1.8 1.8 1.76 1.8 38,350 ### ### ### 0.1
2007-Aug-09 Thu 1.79 ### 1.79 ### 139,182 ### ### ### 0.0
2007-Aug-08 Wed ### 1.8 ### 1.8 95.4 95.4 0.1
2007-Aug-07 Tue ### ### ### ### 135,921 0 83.6 83.6 0.0
2007-Aug-06 Mon ### 1.7 ### 1.7 ### ### ###
2007-Aug-03 Fri 1.8 1.8 1.8 1.8 40,781 ### 69.9 69.9 0.1
2007-Aug-02 Thu ### ### 1.85 ### ### ### 0.0
2007-Aug-01 Wed 2 2 1.89 1.89 24.1 24.1 ###
2007-Jul-31 Tue ### 2 ### 2 82.2 82.2 0.1
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 161,485 0 13.4 13.4 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 2 ### 2 ### 266,050 266,050 ### ### 0.0
2007-Jul-23 Mon ### ### 2 2 78,947 78,947 ### ### 0.1
2007-Jul-20 Fri ### ### ### ### 29,481 0 22.1 22.1 0.0
2007-Jul-19 Thu ### 2.2 ### ### 20.4 20.4 0.0
2007-Jul-18 Wed ### ### ### ### 87.4 87.4 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 66.8 66.8 0.0
2007-Jul-11 Wed ### ### ### ### 75.2 75.2 0.0
2007-Jul-10 Tue ### ### ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 53,474 0 81.4 81.4 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 60,152 0 27.7 27.7 0.0
2007-Jun-29 Fri ### 2.2 ### 2.2 83.3 83.3 0.2
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 24,023 0 ### ### 0.0
2007-Jun-26 Tue 2.23 2.23 ### ### 30,680 ### ### ### 0.0
2007-Jun-25 Mon ### ### 2.23 2.23 ### ### ###
2007-Jun-22 Fri 2.22 2.25 2.22 2.25 26,551 59,341 ### ### ###
2007-Jun-21 Thu 2.2 2.25 ### 2.25 ### ### ###
2007-Jun-20 Wed ### 2.25 ### 2.25 26,125 ### 83.0 83.0 ###
2007-Jun-19 Tue 2.2 2.2 ### ### 34,453 ### ### ### 0.0
2007-Jun-18 Mon ### ### 2.2 2.2 57,277 ### 10.1 10.1 0.2
2007-Jun-15 Fri ### ### 2.25 2.29 12.8 12.8 ###
2007-Jun-14 Thu 2.48 2.48 2.4 2.4 32,727 79,853 12.7 12.7 ###
2007-Jun-13 Wed 2.5 2.53 2.48 2.5 ### ### 0.2
2007-Jun-12 Tue 2.51 2.55 2.51 2.53 75.5 75.5 ###
2007-Jun-08 Fri 2.56 ### 2.55 2.55 19,620 ### 35.1 35.1 0.2
2007-Jun-07 Thu 2.59 2.59 2.45 2.59 ### ### 0.2
2007-Jun-06 Wed 2.55 ### 2.55 ### 364,980 465,349 ### ### 0.0
2007-Jun-05 Tue 2.49 2.52 2.49 2.5 55,422 ### ### ### 0.2
2007-Jun-04 Mon 2.44 2.48 2.44 2.47 77.3 77.3 ###
2007-Jun-01 Fri ### 2.44 ### 2.43 87.0 87.0 ###
2007-May-31 Thu ### ### ### ### 37,843 0 79.6 79.6 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 22.2 22.2 0.0
2007-May-25 Fri ### ### 2.25 ### 297,371 334,542 ### ### 0.0
2007-May-24 Thu ### ### 2.29 ### 22.0 22.0 0.0
2007-May-23 Wed 2.23 2.42 2.23 ### 1,395,147 ### ### ### 0.0
2007-May-22 Tue ### 2.24 ### 2.2 250,872 280,976 85.8 85.8 0.2
2007-May-21 Mon ### ### ### ### 77.7 77.7 0.0
2007-May-18 Fri ### ### ### ### 405,781 0 97.6 97.6 0.0
2007-May-17 Thu 1.89 ### 1.8 1.85 16.2 16.2 0.1
2007-May-16 Wed 2 ### ### 2 199,646 0 ### ### 0.1
2007-May-15 Tue ### ### ### 2 6.2 6.2 0.1
2007-May-14 Mon ### ### ### ### 25.6 25.6 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 2 ### 2 ### 96.3 96.3 0.0
2007-May-09 Wed 2 ### ### 2 91,524 0 66.6 66.6 0.1
2007-May-08 Tue 1.83 ### 1.83 ### 243,547 222,845 ### ### 0.0
2007-May-07 Mon 1.82 1.82 1.8 1.8 27.5 27.5 0.1
2007-May-04 Fri 1.8 1.85 1.77 1.78 22.0 22.0 0.1
2007-May-03 Thu 1.8 1.81 1.745 1.745 9.5 9.5 0.1
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 1.73 1.78 1.71 1.71 102,027 ### ### ### 0.1
2007-Apr-30 Mon 1.685 1.74 1.685 1.72 33,485 57,343 ### ### 0.1
2007-Apr-27 Fri 1.75 1.75 1.71 1.71 ### ### 0.1
2007-Apr-26 Thu 1.75 1.79 1.75 1.79 11,220 19,859 86.7 86.7 0.1
2007-Apr-24 Tue 1.72 1.72 1.72 1.72 69.8 69.8 0.1
2007-Apr-23 Mon 1.77 1.77 1.75 1.75 30.0 30.0 0.1
2007-Apr-20 Fri 1.79 1.79 1.79 1.79 ### ### 0.1
2007-Apr-19 Thu 1.8 1.8 1.7 1.7 6.4 6.4 ###
2007-Apr-18 Wed 1.8 1.85 1.8 1.8 64.9 64.9 0.1
2007-Apr-17 Tue ### ### 1.8 1.8 3.8 3.8 0.1
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 2 2 ### 2 ### ### 0.1
2007-Apr-12 Thu 2 2 ### 2 59,550 59,550 ### ### 0.1
2007-Apr-11 Wed 2 2 ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 2.2 2.51 2.2 ### ### ### 0.0
2007-Apr-04 Wed ### 2.2 ### ### 29,250 32,175 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 2,950 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 1,371,350 0 70.2 70.2 0.0
2007-Mar-23 Fri ### ### ### ### 20.1 20.1 0.0
2007-Mar-22 Thu ### ### ### ### 34,275 0 ### ### 0.0
2007-Mar-21 Wed ### ### 2 ### 114,225 114,225 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 12,540 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 14.5 14.5 0.0
2007-Mar-12 Mon ### ### ### ### 79,789 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 17.5 17.5 0.0
2007-Mar-07 Wed ### ### ### ### 89.1 89.1 0.0
2007-Mar-06 Tue 2 2 2 2 ### ### 0.1
2007-Mar-05 Mon 2 ### 2 2 96,389 96,389 88.7 88.7 0.1
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### 2 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### 2 ### ### 0.1
2007-Feb-27 Tue ### ### ### ### 85.2 85.2 0.0
2007-Feb-26 Mon ### ### ### ### 13.2 13.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu 2 ### 2 ### 253,585 253,585 78.9 78.9 0.0
2007-Feb-21 Wed 2 2 ### 2 72.5 72.5 0.1
2007-Feb-20 Tue ### 2 ### 2 ### ### 0.1
2007-Feb-19 Mon ### ### ### ### ### ### 0.0
2007-Feb-16 Fri ### ### 1.89 ### 44,450 ### 83.8 83.8 0.0
2007-Feb-15 Thu ### ### 1.88 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 21,677 0 15.4 15.4 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 2 ### 2 2 ### ### 0.1
2007-Feb-08 Thu ### ### ### ### 22.1 22.1 0.0
2007-Feb-07 Wed 2 ### 2 ### 87.3 87.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### 2.2 ### ### 70.0 70.0 0.0
2007-Feb-01 Thu ### ### ### ### 35,649 0 ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 15.0 15.0 0.0
2007-Jan-29 Mon ### ### ### ### 35,950 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 22,770 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 60,178 0 88.9 88.9 0.0
2007-Jan-18 Thu ### ### ### ### 46,622 0 ### ### 0.0
2007-Jan-17 Wed 2.2 2.2 ### ### 33,850 ### 30.1 30.1 0.0
2007-Jan-16 Tue 2.2 2.2 ### ### ### ### 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 2.2 2.2 2.2 2.2 2,250 4,950 ### ### 0.2
2007-Jan-11 Thu ### 2.2 ### 2.2 67,850 ### 74.7 74.7 0.2
2007-Jan-10 Wed ### 2.2 ### ### 16,150 ### 81.6 81.6 0.0
2007-Jan-09 Tue 2.2 2.2 2.2 2.2 65.6 65.6 0.2
2007-Jan-08 Mon 2.22 2.22 2.2 2.2 21,254 46,971 ### ### 0.2
2007-Jan-05 Fri 2.25 ### 2.25 2.25 69.0 69.0 ###
2007-Jan-04 Thu 2.25 2.25 2.22 2.22 10,357 23,147 30.5 30.5 0.2
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 7,750 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 70.3 70.3 0.0
2006-Dec-22 Fri ### ### ### ### 11,851 0 16.0 16.0 0.0
2006-Dec-21 Thu ### ### ### ### 31.1 31.1 0.0
2006-Dec-20 Wed 2.45 2.45 2.26 2.26 195,350 460,049 1.9 1.9 ###
2006-Dec-19 Tue 2.45 2.5 2.45 2.45 70.7 70.7 0.2
2006-Dec-18 Mon 2.5 2.5 ### 2.45 ### ### 0.2
2006-Dec-15 Fri 2.54 2.59 2.49 2.53 76,588 ### 33.1 33.1 ###
2006-Dec-14 Thu 2.5 2.54 2.48 2.49 26.5 26.5 0.2
2006-Dec-13 Wed ### 2.48 ### 2.48 49,551 61,443 ### ### 0.2
2006-Dec-12 Tue 2.26 ### 2.21 2.26 26,188 ### 70.0 70.0 ###
2006-Dec-11 Mon 2.26 2.26 2.26 2.26 67.3 67.3 ###
2006-Dec-08 Fri ### ### 2.25 2.26 ### ### ###
2006-Dec-07 Thu ### ### ### ### 79,080 0 ### ### 0.0
2006-Dec-06 Wed 2.2 ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 113,825 0 ### ### 0.0
2006-Dec-04 Mon 2.2 2.22 ### ### 59,380 ### 28.3 28.3 0.0
2006-Dec-01 Fri ### 2.2 ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 2.25 ### ### ### 218,040 0 ### ### 0.0
2006-Nov-29 Wed 2.2 2.29 ### ### 17.5 17.5 0.0
2006-Nov-28 Tue ### 2.2 ### 2.2 ### ### 0.2
2006-Nov-27 Mon ### 2.22 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### 2.2 140,189 0 5.6 5.6 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10

Server processing from 2024-05-22 04:18:54 thru 2024-05-22 04:18:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000