(MFG) MAGELLAN FINANCIAL GROUP LIMITED Daily Prices Page 11

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 10:37:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MFG) MAGELLAN FINANCIAL GROUP LIMITED Daily Prices Page 11...

Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Listing Code	MFG
Listing Name	MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector	Financial Services
ISIN Name	MAGELLAN FIN GRP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MFG4

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MFG .. Friday 5th April 2024

MFG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>

End of day Prices (full format),

38 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.12
2022-Dec-08 Thu	###	9.48	###	###	1,233,682	5,847,652	27.4	27.4	0.0
2022-Dec-07 Wed	###	9.51	###	###	1,785,528	8,490,185	91.3	91.3	0.0
2022-Dec-06 Tue	###	9.55	###	9.2	1,716,050	###	32.3	32.3	0.7
2022-Dec-05 Mon	9.78	9.88	9.5	9.51	1,443,270	13,985,286	###	###	###
2022-Dec-02 Fri	###	###	9.71	9.79			22.0	22.0	###
2022-Dec-01 Thu	###	10.27	###	###	1,430,126	###	70.1	70.1	0.0
2022-Nov-30 Wed	###	9.79	9.55	9.79			###	###	###
2022-Nov-29 Tue	###	9.82	9.45	###			75.1	75.1	0.0
2022-Nov-28 Mon	###	###	###	###	1,131,741	0	22.7	22.7	0.0
2022-Nov-25 Fri	###	10.23	###	###	902,655	4,617,080	###	###	0.0
2022-Nov-24 Thu	###	###	9.75	###			###	###	0.0
2022-Nov-23 Wed	###	###	9.88	###			###	###	0.0
2022-Nov-22 Tue	###	###	9.81	###	563,489	###	###	###	0.0
2022-Nov-21 Mon	10.28	10.28	9.88	###			22.3	22.3	0.0
2022-Nov-18 Fri	###	10.47	###	10.28			###	###	0.7
2022-Nov-17 Thu	###	###	###	###	1,064,329	0	###	###	0.0
2022-Nov-16 Wed	###	###	###	###			24.0	24.0	0.0
2022-Nov-15 Tue	###	10.52	###	###	1,224,743	6,442,148	83.4	83.4	0.0
2022-Nov-14 Mon	###	###	9.89	10.26	1,505,780	7,446,082	###	###	0.7
2022-Nov-11 Fri	9.53	###	9.53	###			91.7	91.7	0.0
2022-Nov-10 Thu	###	###	###	###	1,873,178	0	###	###	0.0
2022-Nov-09 Wed	###	9.72	###	9.41			###	###	0.7
2022-Nov-08 Tue	###	###	###	###	2,013,128	0	89.6	89.6	0.0
2022-Nov-07 Mon	9.7	9.79	###	###	853,127	4,176,056	34.8	34.8	0.0
2022-Nov-04 Fri	###	###	###	9.56			###	###	0.7
2022-Nov-03 Thu	###	###	9.73	9.79	1,236,676	6,016,428	21.3	21.3	###
2022-Nov-02 Wed	###	###	###	###	1,125,741	0	###	###	0.0
2022-Nov-01 Tue	9.88	###	9.81	###			80.3	80.3	0.0
2022-Oct-31 Mon	9.8	###	9.74	###			###	###	0.0
2022-Oct-28 Fri	9.85	9.85	###	###	1,009,348	###	28.4	28.4	0.0
2022-Oct-27 Thu	###	###	###	###	1,080,051	0	25.2	25.2	0.0
2022-Oct-26 Wed	###	###	###	###	1,018,624	0	31.6	31.6	0.0
2022-Oct-25 Tue	###	###	9.89	###			###	###	0.0
2022-Oct-24 Mon	###	###	9.87	###	1,399,087	###	15.8	15.8	0.0
2022-Oct-21 Fri	10.24	###	###	###	1,593,084	0	18.8	18.8	0.0
2022-Oct-20 Thu	10.71	10.8	10.27	###			15.4	15.4	0.0
2022-Oct-19 Wed	###	###	10.79	10.82			18.2	18.2	0.8
2022-Oct-18 Tue	###	###	10.74	###			71.4	71.4	0.0