Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 08:10:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFG) MAGELLAN FINANCIAL GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MFG    Limits Next Section


Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Listing Code MFG
Listing Name MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector Financial Services
ISIN Name MAGELLAN FIN GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFG4


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for MFG .. Wednesday 18th February 2026

MFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFG    Bottom Next Section


End of day Prices (full format),

2400 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-18 Mon 2.5 2.5 ### 2.45 ### ### 0.2
2006-Dec-15 Fri 2.54 2.59 2.49 2.53 76,588 ### 33.1 33.1 ###
2006-Dec-14 Thu 2.5 2.54 2.48 2.49 26.5 26.5 0.2
2006-Dec-13 Wed ### 2.48 ### 2.48 49,551 61,443 ### ### 0.2
2006-Dec-12 Tue 2.26 ### 2.21 2.26 26,188 ### 70.0 70.0 ###
2006-Dec-11 Mon 2.26 2.26 2.26 2.26 67.3 67.3 ###
2006-Dec-08 Fri ### ### 2.25 2.26 ### ### ###
2006-Dec-07 Thu ### ### ### ### 79,080 0 ### ### 0.0
2006-Dec-06 Wed 2.2 ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 113,825 0 ### ### 0.0
2006-Dec-04 Mon 2.2 2.22 ### ### 59,380 ### 28.3 28.3 0.0
2006-Dec-01 Fri ### 2.2 ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 2.25 ### ### ### 218,040 0 ### ### 0.0
2006-Nov-29 Wed 2.2 2.29 ### ### 17.5 17.5 0.0
2006-Nov-28 Tue ### 2.2 ### 2.2 ### ### 0.2
2006-Nov-27 Mon ### 2.22 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### 2.2 140,189 0 5.6 5.6 0.2

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 08:10:00 thru 2026-03-12 08:10:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000