(MFG) MAGELLAN FINANCIAL GROUP LIMITED Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Mar-16 12:17:12 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MFG) MAGELLAN FINANCIAL GROUP LIMITED Daily Prices Page 9...

TOC Company Info for MFG Limits

Company Details for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Listing Code	MFG
Listing Name	MAGELLAN FINANCIAL GROUP LIMITED
GICS Sector	Financial Services
ISIN Name	MAGELLAN FIN GRP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MFG4

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MFG .. Wednesday 18th February 2026

MFG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MFG Bottom

<< Previous 1 2 3 4 5 6 7 8 9

End of day Prices (full format),

600 Days for (MFG) MAGELLAN FINANCIAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Dec-20 Wed	2.45	2.45	2.26	2.26	195,350	460,049	1.9	1.9	###
2006-Dec-19 Tue	2.45	2.5	2.45	2.45			70.7	70.7	0.2
2006-Dec-18 Mon	2.5	2.5	###	2.45			###	###	0.2
2006-Dec-15 Fri	2.54	2.59	2.49	2.53	76,588	###	33.1	33.1	###
2006-Dec-14 Thu	2.5	2.54	2.48	2.49			26.5	26.5	0.2
2006-Dec-13 Wed	###	2.48	###	2.48	49,551	61,443	###	###	0.2
2006-Dec-12 Tue	2.26	###	2.21	2.26	26,188	###	70.0	70.0	###
2006-Dec-11 Mon	2.26	2.26	2.26	2.26			67.3	67.3	###
2006-Dec-08 Fri	###	###	2.25	2.26			###	###	###
2006-Dec-07 Thu	###	###	###	###	79,080	0	###	###	0.0
2006-Dec-06 Wed	2.2	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###	113,825	0	###	###	0.0
2006-Dec-04 Mon	2.2	2.22	###	###	59,380	###	28.3	28.3	0.0
2006-Dec-01 Fri	###	2.2	###	###			72.1	72.1	0.0
2006-Nov-30 Thu	2.25	###	###	###	218,040	0	###	###	0.0
2006-Nov-29 Wed	2.2	2.29	###	###			17.5	17.5	0.0
2006-Nov-28 Tue	###	2.2	###	2.2			###	###	0.2
2006-Nov-27 Mon	###	2.22	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	2.2	140,189	0	5.6	5.6	0.2