Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 09:54:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFI) MARINER FINANCIAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MFI    Limits Next Section


Company Details for (MFI) MARINER FINANCIAL LIMITED

Listing Code MFI
Listing Name MARINER FINANCIAL LIMITED
GICS Sector Diversified Financials
ISIN Name MARINER FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFI0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MFI .. Monday 16th November 2009

MFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

113 Days for (MFI) MARINER FINANCIAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.3897
2007-Aug-28 Tue ### ### ### 0.58 ### ### ###
2007-Aug-27 Mon 0.59 ### ### ### ### ### 0.0
2007-Aug-24 Fri 0.54 ### 0.54 0.585 722,343 ### 96.6 96.6 ###
2007-Aug-23 Thu 0.51 ### 0.51 ### 88.8 88.8 0.0
2007-Aug-22 Wed 0.5 0.5 ### ### 29.7 29.7 0.0
2007-Aug-21 Tue ### 0.5 ### 0.5 ### ### 0.0
2007-Aug-20 Mon ### 0.52 0.485 ### 11.8 11.8 0.0
2007-Aug-17 Fri 0.49 0.51 ### ### 838,346 213,778 13.3 13.3 0.0
2007-Aug-16 Thu 0.485 0.485 0.45 0.48 1,464,576 684,689 54.9 54.9 0.0
2007-Aug-15 Wed 0.53 ### 0.475 0.485 900,823 213,945 ### ### 0.0
2007-Aug-14 Tue 0.54 0.55 0.525 0.54 77.9 77.9 0.0
2007-Aug-13 Mon 0.57 0.57 0.54 0.54 9.7 9.7 0.0
2007-Aug-10 Fri ### 0.585 0.56 0.57 ### ### ###
2007-Aug-09 Thu 0.56 ### 0.56 0.575 ### ### ###
2007-Aug-08 Wed 0.56 0.57 0.545 0.55 ### ### ###
2007-Aug-07 Tue 0.585 ### 0.56 0.56 588,449 ### ### ### ###
2007-Aug-06 Mon ### ### 0.56 0.575 ### ### ###
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### 0.55 0.55 2.2 2.2 ###
2007-Jul-31 Tue ### ### ### ### 198,247 0 ### ### 0.0
2007-Jul-30 Mon ### ### 0.645 ### 1,460,051 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 5.8 5.8 0.0
2007-Jul-26 Thu ### 0.7 ### 0.7 253,927 88,874 ### ### ###
2007-Jul-25 Wed 0.7 0.7 ### ### 22.7 22.7 0.0
2007-Jul-24 Tue ### 0.71 0.7 ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.725 0.725 0.7 0.7 ### ### ###
2007-Jul-20 Fri 0.78 0.785 0.73 0.73 495,877 375,626 ### ### 0.1
2007-Jul-19 Thu ### 0.75 0.71 0.75 233,383 ### ### ### ###
2007-Jul-18 Wed ### 0.725 ### ### ### ### 0.0
2007-Jul-17 Tue 0.72 ### 0.71 0.73 ### ### 0.1
2007-Jul-16 Mon 0.73 0.74 0.72 0.73 ### ### 0.1
2007-Jul-13 Fri 0.74 0.745 0.73 0.74 204,884 ### 67.1 67.1 0.1
2007-Jul-12 Thu 0.745 0.745 0.73 0.74 29.3 29.3 0.1
2007-Jul-11 Wed 0.745 0.745 0.73 0.73 295,380 217,842 ### ### 0.1
2007-Jul-10 Tue 0.76 0.76 0.73 0.745 613,356 456,950 ### ### ###
2007-Jul-09 Mon ### ### 0.75 0.75 5.0 5.0 ###
2007-Jul-06 Fri 0.785 ### 0.785 ### 78.4 78.4 0.0
2007-Jul-05 Thu 0.77 0.79 0.77 0.785 81.5 81.5 ###
2007-Jul-04 Wed 0.78 0.78 0.76 0.77 ### ### 0.1
2007-Jul-03 Tue 0.78 0.8 0.78 0.79 262,076 207,040 80.2 80.2 ###
2007-Jul-02 Mon 0.77 0.78 0.74 0.77 ### ### 0.1
2007-Jun-29 Fri 0.71 0.77 0.71 0.77 1,236,426 914,955 ### ### 0.1
2007-Jun-28 Thu 0.71 ### 0.7 0.7 ### ### ###
2007-Jun-27 Wed 0.7 0.71 ### 0.7 385,373 ### ### ### ###
2007-Jun-26 Tue 0.72 0.72 ### ### 2,145,887 ### 12.8 12.8 0.0
2007-Jun-25 Mon ### 0.72 0.71 0.72 438,979 ### ### ### ###
2007-Jun-22 Fri 0.71 0.72 0.71 0.72 405,470 ### 75.2 75.2 ###
2007-Jun-21 Thu 0.725 0.725 0.71 0.72 360,973 ### ### ### ###
2007-Jun-20 Wed 0.72 0.73 ### 0.725 65.7 65.7 ###
2007-Jun-19 Tue 0.73 0.74 0.72 0.72 ### ### ###
2007-Jun-18 Mon 0.75 0.75 0.72 0.73 ### ### 0.1
2007-Jun-15 Fri 0.7 0.73 ### 0.73 1,770,741 646,320 90.3 90.3 0.1
2007-Jun-14 Thu ### 0.71 ### 0.7 ### ### ###
2007-Jun-13 Wed ### 0.72 0.7 ### 26.9 26.9 0.0
2007-Jun-12 Tue 0.75 0.75 0.71 ### 350,720 256,025 ### ### 0.0
2007-Jun-08 Fri 0.755 0.755 0.745 0.745 ### ### ###
2007-Jun-07 Thu 0.77 0.77 0.75 0.75 286,250 217,550 11.8 11.8 ###
2007-Jun-06 Wed 0.755 0.77 0.75 0.77 83.1 83.1 0.1
2007-Jun-05 Tue 0.755 0.78 0.755 0.755 174,658 134,050 68.9 68.9 ###
2007-Jun-04 Mon 0.74 0.8 0.74 0.8 ### ### 0.1
2007-Jun-01 Fri ### 0.77 0.74 0.74 ### ### 0.1
2007-May-31 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2007-May-30 Wed 0.78 0.785 ### 0.78 305,473 ### ### ### 0.1
2007-May-29 Tue 0.79 0.79 0.77 0.77 383,746 299,321 15.9 15.9 0.1
2007-May-28 Mon 0.785 0.79 0.785 0.79 ### ### ###
2007-May-25 Fri 0.78 ### 0.77 ### 162,140 62,423 ### ### 0.0
2007-May-24 Thu 0.78 ### 0.77 ### 90.6 90.6 0.0
2007-May-23 Wed 0.785 0.79 0.78 0.78 87,222 ### 31.6 31.6 0.1
2007-May-22 Tue 0.79 ### 0.78 0.79 70.0 70.0 ###
2007-May-21 Mon 0.79 0.8 0.79 ### ### ### 0.0
2007-May-18 Fri 0.79 0.8 0.79 0.79 70.8 70.8 ###
2007-May-17 Thu 0.81 0.81 0.8 0.8 23.1 23.1 0.1
2007-May-16 Wed 0.81 0.82 0.8 0.8 114,446 ### ### ### 0.1
2007-May-15 Tue 0.82 0.82 0.78 ### ### ### 0.0
2007-May-14 Mon 0.82 0.82 ### ### 31.9 31.9 0.0
2007-May-11 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2007-May-10 Thu 0.845 0.845 0.83 0.83 18.8 18.8 ###
2007-May-09 Wed 0.83 0.85 0.81 0.84 ### ### ###
2007-May-08 Tue 0.82 ### 0.82 ### 83.3 83.3 0.0
2007-May-07 Mon ### 0.83 0.8 0.82 636,945 ### 71.9 71.9 0.1
2007-May-04 Fri ### 0.85 0.82 0.82 571,123 476,887 ### ### 0.1
2007-May-03 Thu 0.82 0.82 ### 0.82 ### ### 0.1
2007-May-02 Wed 0.81 0.82 0.81 ### 68.1 68.1 0.0
2007-May-01 Tue 0.85 0.85 0.82 0.82 16.2 16.2 0.1
2007-Apr-30 Mon 0.85 0.85 0.82 0.84 25.1 25.1 ###
2007-Apr-27 Fri 0.85 0.86 0.845 0.85 224,429 191,325 71.7 71.7 ###
2007-Apr-26 Thu 0.85 0.87 0.84 0.85 178,786 ### 69.8 69.8 ###
2007-Apr-24 Tue 0.83 0.83 ### 0.83 69.8 69.8 ###
2007-Apr-23 Mon 0.85 0.85 0.82 0.83 19.3 19.3 ###
2007-Apr-20 Fri 0.85 0.85 0.84 0.85 60,240 ### ### ### ###
2007-Apr-19 Thu 0.87 0.87 ### 0.85 78,657 ### ### ### ###
2007-Apr-18 Wed 0.87 0.87 0.83 0.86 325,545 ### 27.0 27.0 ###
2007-Apr-17 Tue 0.88 0.88 0.85 0.85 16.4 16.4 ###
2007-Apr-16 Mon 0.89 ### 0.88 0.88 25.8 25.8 0.1
2007-Apr-13 Fri 0.89 ### 0.89 0.89 ### ### ###
2007-Apr-12 Thu 0.89 ### 0.87 0.89 231,977 ### ### ### ###
2007-Apr-11 Wed ### ### 0.89 0.89 238,321 106,052 28.3 28.3 ###
2007-Apr-10 Tue 1.54 1.54 0.85 0.89 ### ### ###
2007-Apr-05 Thu 1.7 1.72 ### 1.7 142,644 122,673 ### ### ###
2007-Apr-04 Wed ### 1.75 ### ### 73.1 73.1 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri 1.58 ### 1.58 ### 200,928 ### ### ### 0.0
2007-Mar-29 Thu 1.585 1.59 1.57 1.58 213,250 ### ### ### 0.1
2007-Mar-28 Wed 1.58 ### ### 1.58 134,250 0 71.1 71.1 0.1
2007-Mar-27 Tue 1.575 1.59 1.575 1.58 82,842 ### 69.5 69.5 0.1
2007-Mar-26 Mon 1.59 1.59 1.58 1.59 66.6 66.6 ###
2007-Mar-23 Fri 1.59 ### 1.58 ### 123,929 ### 71.1 71.1 0.0
2007-Mar-22 Thu 1.59 ### 1.58 1.59 ### ### ###
2007-Mar-21 Wed 1.59 ### 1.58 1.59 157,184 124,175 ### ### ###
2007-Mar-20 Tue ### ### 1.59 1.59 20.5 20.5 ###
2007-Mar-19 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 21:54:55 thru 2024-05-21 21:54:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000