Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-15 03:09:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFS) MFS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MFS    Limits Next Section


Company Details for (MFS) MFS LIMITED

Listing Code MFS
Listing Name MFS LIMITED
GICS Sector Consumer Services
ISIN Name MFS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFS9


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for MFS .. Friday 18th January 2008

MFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 46 0.0
MAX 6.85 116,172,383 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFS    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (MFS) MFS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-May-26 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-May-23 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-May-22 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-May-21 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2003-May-20 Tue 1.4 1.4 1.4 1.4 0 ###
2003-May-19 Mon 1.4 1.4 1.4 1.4 0 ###
2003-May-16 Fri 1.4 1.4 1.4 1.4 72.3 72.3 ###
2003-May-15 Thu ### ### ### ### 750 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 1.25 1.25 1.25 1.25 0 ###
2003-May-12 Mon 1.25 1.25 1.25 1.25 69.3 69.3 ###
2003-May-09 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-May-08 Thu 1.21 1.21 1.2 1.2 26.5 26.5 0.1
2003-May-07 Wed 1.25 1.25 1.25 1.25 70.6 70.6 ###
2003-May-06 Tue 1.25 1.25 1.25 1.25 0 ###
2003-May-05 Mon 1.25 1.25 1.25 1.25 0 ###
2003-May-02 Fri 1.25 1.25 1.25 1.25 ### ### ###
2003-May-01 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Apr-30 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Apr-29 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Apr-28 Mon 1.25 1.25 1.25 1.25 ### ### ###
2003-Apr-24 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Apr-23 Wed 1.25 1.25 1.25 1.25 ### ### ###
2003-Apr-22 Tue 1.2 1.2 1.2 1.2 69.2 69.2 0.1
2003-Apr-17 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Apr-16 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Apr-15 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Apr-14 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Apr-11 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Apr-10 Thu 1.25 1.25 1.25 1.25 63.9 63.9 ###
2003-Apr-09 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Apr-08 Tue 1.25 1.25 1.25 1.25 ### ### ###
2003-Apr-07 Mon 1.25 1.25 1.25 1.25 66,250 ### 64.3 64.3 ###
2003-Apr-04 Fri 1.26 1.26 1.26 1.26 ### ### ###
2003-Apr-03 Thu 1.27 1.27 1.27 1.27 72.4 72.4 ###
2003-Apr-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Apr-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-31 Mon 1.2 1.2 1.2 1.2 73.1 73.1 0.1
2003-Mar-28 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-27 Thu 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-26 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-25 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-24 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-21 Fri 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-20 Thu 1.2 1.2 1.2 1.2 54 ### ### ### 0.1
2003-Mar-19 Wed 1.2 1.2 1.2 1.2 0 0.1
2003-Mar-18 Tue 1.2 1.2 1.2 1.2 46 55 62.8 62.8 0.1
2003-Mar-17 Mon 1.2 1.2 1.2 1.2 77.8 77.8 0.1
2003-Mar-14 Fri 1.25 1.25 1.25 1.25 69.1 69.1 ###
2003-Mar-13 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Mar-12 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Mar-11 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Mar-10 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Mar-07 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Mar-06 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Mar-05 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Mar-04 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Mar-03 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Feb-28 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Feb-27 Thu 1.25 1.25 1.25 1.25 0 ###
2003-Feb-26 Wed 1.25 1.25 1.25 1.25 0 ###
2003-Feb-25 Tue 1.25 1.25 1.25 1.25 0 ###
2003-Feb-24 Mon 1.25 1.25 1.25 1.25 0 ###
2003-Feb-21 Fri 1.24 1.25 1.24 1.25 ### ### ###
2003-Feb-20 Thu 1.2 1.2 1.2 1.2 3,054 ### 81.4 81.4 0.1
2003-Feb-19 Wed 1.2 1.2 1.2 1.2 73.7 73.7 0.1
2003-Feb-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-14 Fri 1.2 1.2 1.2 1.2 8,946 ### 71.9 71.9 0.1
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-09 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-06 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Dec-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-27 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-26 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-22 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-21 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-20 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-19 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-18 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Nov-15 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-14 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-13 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-11 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-08 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-07 Thu 1.2 1.2 1.2 1.2 77.3 77.3 0.1
2002-Nov-06 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-05 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-04 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-01 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-31 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-30 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-29 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-28 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-25 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-21 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Oct-18 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Oct-17 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Oct-16 Wed 1 1 1 1 0 ###
2002-Oct-15 Tue 1 1 1 1 0 ###
2002-Oct-14 Mon 1 1 1 1 0 ###
2002-Oct-11 Fri 1 1 1 1 0 ###
2002-Oct-10 Thu 1 1 1 1 0 ###
2002-Oct-09 Wed 1 1 1 1 ### ### ###
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 4,872 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 38,987 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 258,071 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 350 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 03:09:01 thru 2025-07-15 03:09:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000