Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-13 04:25:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFS) MFS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MFS    Limits Next Section


Company Details for (MFS) MFS LIMITED

Listing Code MFS
Listing Name MFS LIMITED
GICS Sector Consumer Services
ISIN Name MFS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFS9


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for MFS .. Friday 18th January 2008

MFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 46 0.0
MAX 6.85 116,172,383 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MFS    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

300 Days for (MFS) MFS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Oct-28 Fri ### ### 2 ### 73,920 73,920 83.4 83.4 0.0
2005-Oct-27 Thu ### ### 2 2 71,457 71,457 ### ### 0.1
2005-Oct-26 Wed ### ### ### ### 111,445 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### 2 457,526 0 72.3 72.3 0.1
2005-Oct-21 Fri 2 2 ### ### 25.6 25.6 0.0
2005-Oct-20 Thu ### ### 2 ### 287,975 287,975 ### ### 0.0
2005-Oct-19 Wed ### ### 2 2 30.8 30.8 0.1
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 186,849 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 18.6 18.6 0.0
2005-Oct-13 Thu ### ### ### ### 718,240 0 ### ### 0.0
2005-Oct-12 Wed ### 2 ### 2 661,286 661,286 84.6 84.6 0.1
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon 2 ### ### 2 399,448 0 ### ### 0.1
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 448,074 0 20.1 20.1 0.0
2005-Oct-04 Tue ### ### ### ### 80.4 80.4 0.0
2005-Oct-03 Mon ### ### ### ### 146,853 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 286,652 0 31.3 31.3 0.0
2005-Sep-29 Thu ### ### ### ### 455,875 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 1,296,048 0 ### ### 0.0
2005-Sep-27 Tue 1.89 ### 1.88 ### 219,642 ### ### ### 0.0
2005-Sep-26 Mon 1.88 ### 1.88 ### 175,575 165,040 77.3 77.3 0.0
2005-Sep-23 Fri ### ### 1.88 1.88 72,955 68,577 ### ### 0.1
2005-Sep-22 Thu 1.88 ### 1.87 1.89 70.4 70.4 ###
2005-Sep-21 Wed 1.85 ### 1.85 ### 87.0 87.0 0.0
2005-Sep-20 Tue 1.85 ### 1.84 1.85 65.6 65.6 0.1
2005-Sep-19 Mon 1.85 1.86 1.85 1.85 118,640 220,077 ### ### 0.1
2005-Sep-16 Fri 1.85 ### 1.81 1.81 ### ### ###
2005-Sep-15 Thu 1.8 1.84 1.8 ### 218,970 398,525 ### ### 0.0
2005-Sep-14 Wed ### 1.8 1.78 1.8 ### ### 0.1
2005-Sep-13 Tue 1.79 1.8 1.78 1.78 200,284 ### 27.0 27.0 0.1
2005-Sep-12 Mon 1.79 1.8 1.77 1.79 69.1 69.1 0.1
2005-Sep-09 Fri 1.76 1.77 1.76 1.77 75.4 75.4 ###
2005-Sep-08 Thu 1.76 1.76 1.74 1.76 72.1 72.1 0.1
2005-Sep-07 Wed 1.72 1.75 1.72 1.75 56,949 ### ### ### 0.1
2005-Sep-06 Tue 1.74 1.74 ### 1.71 96,520 83,972 17.4 17.4 0.1
2005-Sep-05 Mon 1.75 1.75 1.7 1.74 ### ### 0.1
2005-Sep-02 Fri 1.74 1.76 1.73 1.75 50,487 ### ### ### 0.1
2005-Sep-01 Thu 1.74 1.78 1.74 1.75 69.0 69.0 0.1
2005-Aug-31 Wed 1.74 1.75 1.74 1.75 72.0 72.0 0.1
2005-Aug-30 Tue 1.74 ### ### 1.74 67.5 67.5 0.1
2005-Aug-29 Mon 1.74 1.74 1.72 1.73 66,485 ### 41.6 41.6 ###
2005-Aug-26 Fri 1.75 ### 1.74 1.74 25.9 25.9 0.1
2005-Aug-25 Thu 1.75 1.75 1.72 1.745 112,257 ### 34.8 34.8 0.1
2005-Aug-24 Wed 1.78 1.78 1.73 1.775 36.8 36.8 ###
2005-Aug-23 Tue 1.8 1.8 1.755 1.8 304,676 ### 72.4 72.4 0.1
2005-Aug-22 Mon 1.825 1.825 1.8 1.8 98,228 ### ### ### 0.1
2005-Aug-19 Fri 1.78 1.82 1.78 1.82 ### ### ###
2005-Aug-18 Thu 1.8 1.8 1.77 1.77 ### ### ###
2005-Aug-17 Wed 1.8 1.82 1.78 1.78 ### ### 0.1
2005-Aug-16 Tue 1.7 1.8 1.7 1.77 93.4 93.4 ###
2005-Aug-15 Mon 1.74 1.74 ### 1.7 266,253 231,640 ### ### ###
2005-Aug-12 Fri ### ### 1.75 1.75 25.9 25.9 0.1
2005-Aug-11 Thu ### 1.785 1.755 1.77 ### ### ###
2005-Aug-10 Wed 1.755 1.78 1.75 1.77 193,443 341,426 75.6 75.6 ###
2005-Aug-09 Tue 1.825 1.825 1.72 1.755 7.4 7.4 0.1
2005-Aug-08 Mon 1.83 1.83 ### 1.81 22.9 22.9 ###
2005-Aug-05 Fri 1.82 1.84 ### 1.82 ### ### ###
2005-Aug-04 Thu 1.82 1.85 ### 1.82 490,750 453,943 ### ### ###
2005-Aug-03 Wed 1.79 1.83 1.78 1.825 942,658 ### 85.4 85.4 ###
2005-Aug-02 Tue 1.76 1.8 1.76 1.79 ### ### 0.1
2005-Aug-01 Mon 1.74 1.76 ### 1.76 81.4 81.4 0.1
2005-Jul-29 Fri 1.71 1.74 ### 1.73 77.9 77.9 ###
2005-Jul-28 Thu 1.72 1.75 1.7 ### 29.3 29.3 0.0
2005-Jul-27 Wed 1.72 1.75 ### 1.72 ### ### 0.1
2005-Jul-26 Tue ### 1.72 ### 1.72 ### ### 0.1
2005-Jul-25 Mon ### ### 1.645 ### 209,020 ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 124,250 0 ### ### 0.0
2005-Jul-20 Wed ### ### 1.625 ### 129,670 105,356 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### 1.645 78.4 78.4 0.1
2005-Jul-18 Mon ### ### ### ### 183,228 0 ### ### 0.0
2005-Jul-15 Fri 1.675 1.685 ### ### 72.7 72.7 0.0
2005-Jul-14 Thu 1.58 1.645 1.58 1.645 ### ### 0.1
2005-Jul-13 Wed ### ### 1.58 1.59 ### ### ###
2005-Jul-12 Tue ### ### 1.58 ### 69,153 ### 71.8 71.8 0.0
2005-Jul-11 Mon ### 1.625 1.53 ### 357,680 564,240 22.9 22.9 0.0
2005-Jul-08 Fri ### ### ### ### 237,929 0 73.6 73.6 0.0
2005-Jul-07 Thu ### ### ### 1.625 227,922 0 76.9 76.9 ###
2005-Jul-06 Wed ### ### ### ### 249,544 0 76.4 76.4 0.0
2005-Jul-05 Tue 1.56 ### 1.55 1.59 ### ### ###
2005-Jul-04 Mon 1.525 1.56 1.525 1.56 ### ### ###
2005-Jul-01 Fri 1.53 1.54 1.51 1.52 502,040 ### ### ### 0.1
2005-Jun-30 Thu 1.48 1.51 1.48 1.5 182,889 ### ### ### 0.1
2005-Jun-29 Wed 1.475 1.49 1.47 1.48 398,477 589,745 74.4 74.4 0.1
2005-Jun-28 Tue 1.47 1.48 1.46 1.47 65.2 65.2 ###
2005-Jun-27 Mon 1.43 1.47 ### 1.47 424,226 ### ### ### ###
2005-Jun-24 Fri 1.47 1.475 1.43 1.43 13.4 13.4 0.1
2005-Jun-23 Thu 1.47 1.475 1.47 1.475 ### ### 0.1
2005-Jun-22 Wed 1.48 1.48 1.47 1.47 64,050 94,473 ### ### ###
2005-Jun-21 Tue 1.48 1.48 1.47 1.475 36.5 36.5 0.1
2005-Jun-20 Mon 1.475 1.485 1.475 1.48 493,344 730,149 74.8 74.8 0.1
2005-Jun-17 Fri 1.46 1.485 1.46 1.475 290,920 428,379 ### ### 0.1
2005-Jun-16 Thu 1.445 ### 1.44 1.45 125,226 ### 71.9 71.9 ###
2005-Jun-15 Wed ### 1.43 ### 1.425 ### ### ###
2005-Jun-14 Tue 1.43 1.43 1.4 1.41 ### ### ###
2005-Jun-10 Fri 1.46 ### 1.425 1.425 194,253 ### 13.4 13.4 ###
2005-Jun-09 Thu 1.47 1.47 1.46 1.46 29.8 29.8 0.1
2005-Jun-08 Wed 1.48 1.48 1.45 ### ### ### 0.0
2005-Jun-07 Tue 1.49 1.49 1.44 1.47 ### ### ###
2005-Jun-06 Mon 1.48 1.5 1.47 1.48 ### ### 0.1
2005-Jun-03 Fri 1.45 1.47 1.43 1.47 77.4 77.4 ###
2005-Jun-02 Thu 1.42 1.45 1.42 1.45 249,850 ### ### ### ###
2005-Jun-01 Wed ### 1.45 ### 1.41 93.6 93.6 ###
2005-May-31 Tue ### ### ### ### 37,720 0 ### ### 0.0
2005-May-30 Mon ### ### ### 1.325 14.3 14.3 0.1
2005-May-27 Fri ### ### ### ### 350,557 0 ### ### 0.0
2005-May-26 Thu 1.4 1.4 1.4 1.4 49,640 ### ### ### ###
2005-May-25 Wed 1.42 1.42 ### 1.4 22.0 22.0 ###
2005-May-24 Tue 1.4 1.42 1.4 1.42 285,629 ### ### ### ###
2005-May-23 Mon 1.4 1.41 ### 1.41 ### ### ###
2005-May-20 Fri ### 1.43 ### 1.43 85,672 61,255 ### ### 0.1
2005-May-19 Thu 1.47 1.47 1.375 1.45 318,647 453,275 ### ### ###
2005-May-18 Wed 1.47 1.49 1.47 1.47 ### ### ###
2005-May-17 Tue 1.48 1.48 1.43 1.47 ### ### ###
2005-May-16 Mon 1.485 1.5 1.45 1.47 ### ### ###
2005-May-13 Fri 1.47 1.5 1.46 1.47 68.6 68.6 ###
2005-May-12 Thu ### 1.47 ### 1.47 426,743 313,656 97.5 97.5 ###
2005-May-11 Wed 1.28 ### 1.27 ### ### ### 0.0
2005-May-10 Tue 1.27 1.28 1.27 1.28 ### ### ###
2005-May-09 Mon 1.27 1.28 1.26 1.26 112,324 142,651 30.7 30.7 ###
2005-May-06 Fri 1.27 1.27 1.255 1.27 51,950 65,586 63.3 63.3 ###
2005-May-05 Thu 1.24 1.26 1.22 1.26 83.4 83.4 ###
2005-May-04 Wed 1.23 ### 1.22 1.245 1,180,625 720,181 86.2 86.2 0.1
2005-May-03 Tue 1.275 1.275 1.23 1.23 1,841,287 ### ### ### 0.1
2005-May-02 Mon 1.27 1.28 1.26 1.28 137,841 175,058 ### ### ###
2005-Apr-29 Fri 1.27 1.28 1.26 1.27 200,086 ### ### ### ###
2005-Apr-28 Thu 1.275 1.275 1.26 1.27 75,872 ### 39.2 39.2 ###
2005-Apr-27 Wed 1.285 1.285 1.26 1.27 192,244 ### ### ### ###
2005-Apr-26 Tue ### ### 1.29 1.29 ### ### 0.1
2005-Apr-22 Fri ### ### 1.29 ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### 1.29 ### 243,856 157,287 21.9 21.9 0.0
2005-Apr-20 Wed ### 1.4 1.28 ### ### ### 0.0
2005-Apr-19 Tue 1.23 ### 1.23 ### 802,851 493,753 ### ### 0.0
2005-Apr-18 Mon 1.2 1.22 ### 1.21 366,947 ### 79.7 79.7 ###
2005-Apr-15 Fri 1.28 1.28 1.25 1.26 103,350 ### ### ### ###
2005-Apr-14 Thu 1.325 1.325 1.28 1.28 190,082 247,581 15.1 15.1 ###
2005-Apr-13 Wed 1.29 ### 1.28 ### ### ### 0.0
2005-Apr-12 Tue 1.28 ### 1.28 1.29 ### ### 0.1
2005-Apr-11 Mon ### ### ### 1.27 480,024 0 7.5 7.5 ###
2005-Apr-08 Fri ### ### ### ### 304,653 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 180,058 0 27.5 27.5 0.0
2005-Apr-06 Wed ### ### ### ### 257,974 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 94,844 0 ### ### 0.0
2005-Apr-01 Fri ### 1.4 ### ### ### ### 0.0
2005-Mar-31 Thu 1.4 1.41 ### ### ### ### 0.0
2005-Mar-30 Wed ### 1.4 ### 1.4 169,947 ### ### ### ###
2005-Mar-29 Tue 1.43 1.43 1.4 1.41 ### ### ###
2005-Mar-24 Thu 1.4 1.44 ### 1.44 ### ### 0.1
2005-Mar-23 Wed 1.43 1.43 ### 1.4 22.5 22.5 ###
2005-Mar-22 Tue 1.44 1.46 1.44 1.44 76.4 76.4 0.1
2005-Mar-21 Mon 1.47 1.47 1.44 1.45 198,286 ### ### ### ###
2005-Mar-18 Fri 1.48 1.49 1.45 1.47 ### ### ###
2005-Mar-17 Thu 1.48 1.49 1.46 1.48 ### ### 0.1
2005-Mar-16 Wed 1.44 1.5 1.44 1.47 ### ### ###
2005-Mar-15 Tue ### 1.45 ### 1.44 368,572 ### 96.4 96.4 0.1
2005-Mar-14 Mon 1.42 1.42 ### ### 2.6 2.6 0.0
2005-Mar-11 Fri 1.41 1.44 1.41 1.42 ### ### ###
2005-Mar-10 Thu 1.48 1.48 1.43 1.45 90,973 ### ### ### ###
2005-Mar-09 Wed 1.49 1.49 1.47 1.48 166,320 246,153 30.9 30.9 0.1
2005-Mar-08 Tue 1.53 1.53 1.47 1.49 13.7 13.7 ###
2005-Mar-07 Mon 1.57 1.58 1.54 1.54 17.3 17.3 ###
2005-Mar-04 Fri 1.57 1.58 1.57 1.57 ### ### 0.1
2005-Mar-03 Thu 1.57 1.59 1.57 1.57 61,279 96,820 68.5 68.5 0.1
2005-Mar-02 Wed 1.57 1.57 1.57 1.57 69.4 69.4 0.1
2005-Mar-01 Tue 1.55 1.56 1.55 1.56 60,054 93,383 76.3 76.3 ###
2005-Feb-28 Mon 1.56 1.56 1.54 1.55 31.1 31.1 ###
2005-Feb-25 Fri 1.54 1.57 1.51 1.55 75,920 ### ### ### ###
2005-Feb-24 Thu 1.56 1.57 1.54 1.54 30.9 30.9 ###
2005-Feb-23 Wed 1.57 1.58 1.55 1.57 77.6 77.6 0.1
2005-Feb-22 Tue 1.58 1.58 1.54 1.57 57,845 ### 36.5 36.5 0.1
2005-Feb-21 Mon 1.56 1.58 1.55 1.58 80.7 80.7 0.1
2005-Feb-18 Fri ### ### 1.54 1.54 ### ### ###
2005-Feb-17 Thu 1.59 ### 1.58 ### ### ### 0.0
2005-Feb-16 Wed ### ### 1.59 1.59 ### ### ###
2005-Feb-15 Tue ### ### 1.57 1.59 ### ### ###
2005-Feb-14 Mon 1.54 ### 1.54 ### 126,822 97,652 ### ### 0.0
2005-Feb-11 Fri 1.58 ### 1.52 1.53 96,440 ### ### ### ###
2005-Feb-10 Thu ### ### 1.58 1.58 173,288 ### 21.1 21.1 0.1
2005-Feb-09 Wed ### ### 1.58 ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 152,187 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 198,248 0 25.0 25.0 0.0
2005-Feb-03 Thu ### 1.7 ### ### 115,375 ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 136,650 0 ### ### 0.0
2005-Feb-01 Tue ### ### 1.59 ### 304,887 242,385 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 176,485 0 14.9 14.9 0.0
2005-Jan-28 Fri ### 1.7 ### ### 83.6 83.6 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### 1.7 ### ### 58,927 50,087 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 92.5 92.5 0.0
2005-Jan-19 Wed ### ### 1.55 ### 82.8 82.8 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 71.8 71.8 0.0
2005-Jan-14 Fri ### ### ### ### 43,870 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 28.1 28.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 1.7 1.72 ### 1.7 ### ### ###
2005-Jan-07 Fri ### 1.7 ### 1.7 104,127 ### 86.8 86.8 ###
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### 1.7 ### ### 90,354 ### ### ### 0.0
2004-Dec-22 Wed ### 1.7 ### 1.7 72.4 72.4 ###
2004-Dec-21 Tue ### 1.7 ### 1.7 79.1 79.1 ###
2004-Dec-20 Mon ### ### ### ### 60,950 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 116,685 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 22,340 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 41,623 0 74.8 74.8 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### 1.7 ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 39.7 39.7 0.0
2004-Dec-07 Tue 1.7 1.7 1.7 1.7 ### ### ###
2004-Dec-06 Mon 1.7 1.7 ### 1.7 169,324 143,925 ### ### ###
2004-Dec-03 Fri ### ### ### ### 23.6 23.6 0.0
2004-Dec-02 Thu ### 1.7 ### 1.7 88.6 88.6 ###
2004-Dec-01 Wed ### 1.7 ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 46,344 0 28.1 28.1 0.0
2004-Nov-29 Mon 1.7 1.7 ### ### 20.2 20.2 0.0
2004-Nov-26 Fri 1.75 1.76 1.7 1.75 ### ### 0.1
2004-Nov-25 Thu 1.8 1.8 1.72 1.72 ### ### 0.1
2004-Nov-24 Wed 1.81 1.81 1.78 1.8 28.7 28.7 0.1
2004-Nov-23 Tue 1.86 1.86 1.8 1.8 9.9 9.9 0.1
2004-Nov-22 Mon 1.86 1.86 1.72 1.78 55,256 ### ### ### 0.1
2004-Nov-19 Fri 1.75 2.25 ### 1.86 ### ### 0.1
2004-Nov-18 Thu ### ### 1.59 ### ### ### 0.0
2004-Nov-17 Wed 1.57 ### 1.55 ### 117,289 ### ### ### 0.0
2004-Nov-16 Tue 1.56 1.56 1.56 1.56 ### ### ###
2004-Nov-15 Mon 1.55 1.57 1.55 1.56 72.7 72.7 ###
2004-Nov-12 Fri 1.58 1.59 1.55 1.55 13.5 13.5 ###
2004-Nov-11 Thu 1.56 1.56 1.55 1.55 ### ### ###
2004-Nov-10 Wed 1.56 1.56 1.56 1.56 67.9 67.9 ###
2004-Nov-09 Tue 1.57 1.57 1.57 1.57 70.5 70.5 0.1
2004-Nov-08 Mon ### ### 1.55 1.55 ### ### ###
2004-Nov-05 Fri ### ### 1.57 ### 60,080 ### ### ### 0.0
2004-Nov-04 Thu 1.57 ### 1.57 ### 81.5 81.5 0.0
2004-Nov-03 Wed ### ### 1.55 1.58 50,123 38,845 ### ### 0.1
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 91.8 91.8 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 8,853 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### 1.58 ### 30,281 23,921 81.3 81.3 0.0
2004-Oct-22 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Oct-21 Thu 1.58 ### 1.58 ### 28,877 ### 78.0 78.0 0.0
2004-Oct-20 Wed 1.58 1.58 1.57 1.57 31.1 31.1 0.1
2004-Oct-19 Tue 1.56 1.56 1.56 1.56 0 ###
2004-Oct-18 Mon 1.56 1.56 1.55 1.56 4,678 7,274 70.6 70.6 ###
2004-Oct-15 Fri 1.58 1.58 1.58 1.58 0 0.1
2004-Oct-14 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Oct-13 Wed 1.55 1.58 1.55 1.58 8,375 ### ### ### 0.1
2004-Oct-12 Tue 1.55 1.58 1.55 1.58 14,741 ### 83.6 83.6 0.1
2004-Oct-11 Mon 1.54 1.55 1.54 1.55 10,745 ### ### ### ###
2004-Oct-08 Fri 1.53 1.54 1.52 1.54 74.5 74.5 ###
2004-Oct-07 Thu 1.55 1.55 1.55 1.55 5,986 9,278 ### ### ###
2004-Oct-06 Wed 1.58 1.58 1.58 1.58 0 0.1
2004-Oct-05 Tue 1.58 1.58 1.58 1.58 70.1 70.1 0.1
2004-Oct-04 Mon 1.58 1.58 1.56 1.58 19,642 ### ### ### 0.1
2004-Oct-01 Fri 1.55 ### 1.55 ### ### ### 0.0
2004-Sep-30 Thu 1.49 1.55 1.49 1.55 92.3 92.3 ###
2004-Sep-29 Wed 1.5 1.5 1.5 1.5 350 525 65.6 65.6 0.1
2004-Sep-28 Tue 1.5 1.5 1.48 1.48 18.9 18.9 0.1
2004-Sep-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-Sep-24 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
2004-Sep-23 Thu 1.53 1.54 1.53 1.54 ### ### ###
2004-Sep-22 Wed 1.53 1.53 1.53 1.53 66.5 66.5 ###
2004-Sep-21 Tue 1.55 1.55 1.55 1.55 66.5 66.5 ###
2004-Sep-20 Mon 1.57 1.57 1.52 1.52 ### ### 0.1
2004-Sep-17 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 1.52 ### 1.52 ### ### ### 0.0
2004-Sep-14 Tue 1.52 1.52 1.52 1.52 0 0.1
2004-Sep-13 Mon 1.5 1.52 1.5 1.52 80.7 80.7 0.1
2004-Sep-10 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Sep-09 Thu 1.45 1.49 1.45 1.46 ### ### 0.1
2004-Sep-08 Wed 1.48 1.48 1.45 1.45 15.4 15.4 ###
2004-Sep-07 Tue 1.48 1.48 1.48 1.48 8,876 ### 71.4 71.4 0.1
2004-Sep-06 Mon 1.46 1.48 1.46 1.48 82.9 82.9 0.1
2004-Sep-03 Fri 1.45 1.45 1.44 1.44 5,376 ### 26.7 26.7 0.1
2004-Sep-02 Thu 1.45 1.45 1.45 1.45 0 ###
2004-Sep-01 Wed 1.43 1.45 1.43 1.45 22,528 32,440 ### ### ###
2004-Aug-31 Tue 1.42 1.42 1.42 1.42 70.8 70.8 ###
2004-Aug-30 Mon 1.43 1.43 1.43 1.43 13,040 18,647 ### ### 0.1
2004-Aug-27 Fri 1.44 1.45 1.43 1.45 ### ### ###
2004-Aug-26 Thu 1.47 1.47 1.47 1.47 0 ###
2004-Aug-25 Wed 1.47 1.47 1.47 1.47 0 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 04:25:59 thru 2026-01-13 04:25:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000