Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 10:29:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFS) MFS LIMITED home page...

     Prev Section TOC    Company Info for MFS    Fundamental Next Section
Listing Code MFS
Listing Name MFS LIMITED
GICS Sector Consumer Services
ISIN Name MFS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MFS9


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for MFS .. Friday 18th January 2008

MFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MFS
DATE ### 2020-09-29 ### 2008-03-28 2008-02-29 2008-01-25
SHARE PRICE ### ### ###
MARKET CAP 478810163.7 478810163.7 478810163.7
DIVIDEND YIELD 28.28282828 28.28282828 28.28282828
Price to Earnings (PE) Price/EPS 1.867924528 1.867924528 1.867924528
Earnings/Share (EPS) 0.53 0.53 0.53
EARNINGS YIELD% 53.53535354 53.53535354 53.53535354
DEBT EQUITY 0 0 39.8
Net Tangible Assets (NTA) ### ### ###
DIV COVER 1.892857143 1.892857143 1.892857143
SHARE PRICE NTA ### ### ###
CVGI
FRANK
DIVPS 28 28 28
52 WK HI LAST% ### ### ###
52 WK LO LAST% 28.28282828 28.28282828 28.28282828
ALLORDS DIVYIELD 4.41 ### 4.44
DIV YIELD ALLORDS DIV YIELD 23.87282828 24.17282828 23.84282828
ALLORDS PE 11.87 12.89 ###
PE ALLORDSPE -10.00207547 -11.02207547 -11.23207547
EARNINGS YIELD BOND RATE 46.28535354 47.32535354 47.49535354
DIV YIELD BONDRATE 21.03282828 22.07282828 22.24282828
10 YEAR BOND YIELD 7.25 6.21 ###
AUD 0.9223 0.9456 0.8745
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 6.78 6.78
LOWEST 0 ### ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0 6.78 6.78
Year Low 0 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for MFS    Options Next Section

Score Company MFS for Ownership
CtrLinksDateNewsScore
1 an 2008-03-31  2025-04-15 00:55 GMT, Price
Closed at $0.99 		5
Price range $0.71 -> $6.85, for Dates 2002-May-21 Tue -> 2008-Jan-18 Fri
 

     Prev Section News    Options owned by MFS    Warrants Next Section
No OPTIONS for company (MFS) MFS LIMITED.
     Prev Section Options    Warrants owned by MFS    Charting Next Section
No Warrants for company (MFS) MFS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MFS) MFS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.71 46 0.0
MAX 6.85 116,172,383 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MFS

     Prev Section Weekly    Format Enhanced Daily Prices for MFS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MFS) MFS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.53
2008-Mar-31 Mon ### ### ### ### 0 1.9
2008-Mar-28 Fri ### ### ### ### 0 1.9
2008-Mar-27 Thu ### ### ### ### 0 1.9
2008-Mar-26 Wed ### ### ### ### 0 1.9
2008-Mar-25 Tue ### ### ### ### 0 1.9
2008-Mar-20 Thu ### ### ### ### 0 1.9
2008-Mar-19 Wed ### ### ### ### 0 1.9
2008-Mar-18 Tue ### ### ### ### 0 1.9
2008-Mar-17 Mon ### ### ### ### 0 1.9
2008-Mar-14 Fri ### ### ### ### 0 1.9
2008-Mar-13 Thu ### ### ### ### 0 1.9
2008-Mar-12 Wed ### ### ### ### 0 1.9
2008-Mar-11 Tue ### ### ### ### 0 1.9
2008-Mar-10 Mon ### ### ### ### 0 1.9
2008-Mar-07 Fri ### ### ### ### 0 1.9
2008-Mar-06 Thu ### ### ### ### 0 1.9
2008-Mar-05 Wed ### ### ### ### 0 1.9
2008-Mar-04 Tue ### ### ### ### 0 1.9
2008-Mar-03 Mon ### ### ### ### 0 1.9
2008-Feb-28 Thu ### ### ### ### 0 1.9
2008-Feb-27 Wed ### ### ### ### 0 1.9
2008-Feb-26 Tue ### ### ### ### 0 1.9
2008-Feb-25 Mon ### ### ### ### 0 1.9
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### 0.71 ### 116,172,383 196,912,189 ### ### 1.9
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 4 4 ### ### 14,524,142 51,705,945 ### ### 6.0
2008-Jan-14 Mon ### 4.21 3.46 ### ### 55,174,670 ### ### ###
2008-Jan-11 Fri ### ### 3.21 3.55 15,395,056 55,884,053 -12.3 1.7 6.7
2008-Jan-10 Thu 4.25 4.27 3.81 ### 11,676,754 47,174,086 ### 4.2 ###
2008-Jan-09 Wed 4.2 ### ### ### ### 8,642,557 ### 89.7 ###
2008-Jan-08 Tue 4.25 ### 4.25 4.28 ### ### ### ### 8.1
2008-Jan-07 Mon 4.24 4.29 ### 4.25 1,481,871 6,238,676 ### ### 8.0
2008-Jan-04 Fri 4.25 ### 4.25 ### ### 5,668,280 2.4 ### 8.2
2008-Jan-03 Thu ### ### ### 4.22 1,772,675 7,480,688 ### ### 8.0
2008-Jan-02 Wed 4.45 4.49 ### ### ### 3,527,225 -1.6 ### 8.3
2007-Dec-31 Mon 4.5 4.51 ### 4.4 932,427 4,130,651 -2.2 11.3 ###
2007-Dec-28 Fri 4.5 4.5 4.42 4.44 ### 3,680,971 ### ### 8.4
2007-Dec-27 Thu 4.56 ### 4.53 4.55 596,974 2,725,186 ### ### 8.6
2007-Dec-24 Mon ### ### 4.54 4.55 603,644 2,758,653 -1.1 19.4 8.6
2007-Dec-21 Fri ### ### 4.52 4.59 ### 5,231,259 ### ### ###
2007-Dec-20 Thu ### ### 4.55 4.59 ### ### ### 40.3 ###
2007-Dec-19 Wed ### ### 4.53 4.57 ### 24,219,071 ### 24.4 8.6
2007-Dec-18 Tue ### 4.83 ### ### ### 30,023,823 ### ### ###
2007-Dec-17 Mon ### ### ### ### ### ### ### 29.0 ###
2007-Dec-14 Fri 5.26 5.29 ### 5.2 ### ### -1.1 41.0 ###
2007-Dec-13 Thu 5.2 ### 5.2 5.28 ### 10,791,226 ### ### 10.0
2007-Dec-12 Wed ### 5.23 ### ### ### ### 0.6 71.1 ###
2007-Dec-11 Tue ### ### 5.24 5.26 1,651,143 ### -0.8 ### 9.9
2007-Dec-10 Mon 5.22 ### ### 5.26 2,034,684 ### ### 77.4 9.9
2007-Dec-07 Fri 5.2 5.24 ### 5.23 ### 8,687,722 0.6 ### 9.9
2007-Dec-06 Thu ### 5.24 ### ### ### 12,413,844 ### 24.6 9.7
2007-Dec-05 Wed ### ### ### ### 2,689,652 ### ### ### ###
2007-Dec-04 Tue ### ### ### ### ### 15,915,022 1.0 75.9 ###
2007-Dec-03 Mon 4.82 ### 4.82 5 ### 11,825,748 ### ### ###
2007-Nov-30 Fri 4.8 4.87 4.8 4.87 3,203,328 ### 1.5 73.7 9.2
2007-Nov-29 Thu 4.82 4.87 4.78 4.8 ### ### ### 38.1 ###
2007-Nov-28 Wed 4.55 4.8 4.45 4.71 4,010,679 ### ### 92.1 ###
2007-Nov-27 Tue 4.5 4.5 ### 4.42 3,442,742 ### -1.8 ### ###
2007-Nov-26 Mon 4.74 4.79 4.54 4.58 ### 14,181,180 -3.4 ### ###
2007-Nov-23 Fri 4.82 4.88 4.71 4.72 1,105,179 ### -2.1 ### 8.9
2007-Nov-22 Thu ### ### 4.75 4.79 1,640,882 ### -2.8 ### 9.0
2007-Nov-21 Wed ### ### 4.88 ### 909,056 ### ### 77.4 ###
2007-Nov-20 Tue ### ### 4.85 4.87 950,775 ### ### ### 9.2
2007-Nov-19 Mon ### ### ### ### 834,153 ### ### ### 9.6
2007-Nov-16 Fri ### ### ### ### ### ### ### ### ###
2007-Nov-15 Thu ### ### ### ### ### 7,925,756 ### ### 9.4
2007-Nov-14 Wed 5 ### 4.84 ### 5,666,088 ### ### 20.0 9.2
2007-Nov-13 Tue 5 5 4.8 ### 2,875,042 ### ### ### 9.2
2007-Nov-12 Mon ### 5.21 ### ### 3,115,489 15,764,374 ### ### ###
2007-Nov-09 Fri 5.24 5.28 ### 5.24 ### ### ### 66.8 ###
2007-Nov-08 Thu ### 5.27 ### 5.27 ### ### 4.2 92.5 ###
2007-Nov-07 Wed ### ### ### ### ### 17,317,179 ### ### 9.8
2007-Nov-06 Tue ### 5.23 ### ### ### ### ### 65.7 ###
2007-Nov-05 Mon 5.23 5.29 ### ### ### ### ### ### ###
2007-Nov-02 Fri ### ### ### ### 2,769,853 14,583,276 ### 9.9 ###
2007-Nov-01 Thu 5.22 5.49 5.21 5.49 ### 11,569,423 5.2 89.9 10.4
2007-Oct-31 Wed ### 5.22 ### 5.2 ### ### 1.0 ### ###
2007-Oct-30 Tue ### ### ### ### 1,090,353 ### -0.4 36.1 ###
2007-Oct-29 Mon ### ### ### ### ### 8,891,047 -0.6 32.8 9.6
2007-Oct-26 Fri ### ### ### ### ### ### ### ### ###
2007-Oct-25 Thu ### ### 5 ### ### ### ### 70.7 ###
2007-Oct-24 Wed ### ### ### ### 1,854,379 9,355,342 ### ### ###
2007-Oct-23 Tue 5 5 ### 5 ### 4,994,740 ### 60.6 ###
2007-Oct-22 Mon ### ### 4.74 ### ### ### ### ### 9.3
2007-Oct-19 Fri ### ### ### ### ### ### 2.2 82.5 9.5
2007-Oct-18 Thu ### 5 ### ### 1,548,247 7,663,822 ### 32.3 ###
2007-Oct-17 Wed ### ### ### ### ### 6,502,154 ### ### ###
2007-Oct-16 Tue ### ### ### 5 ### 10,576,120 ### 75.8 ###
2007-Oct-15 Mon ### ### ### ### ### ### -1.4 ### ###
2007-Oct-12 Fri 5 ### ### ### 1,139,945 5,694,025 ### 67.4 9.5
2007-Oct-11 Thu ### ### ### ### ### ### -0.8 ### 9.5
2007-Oct-10 Wed 5.25 5.28 ### ### 1,357,754 7,060,320 -2.5 ### ###
2007-Oct-09 Tue ### 5.24 ### 5.2 ### ### ### 66.8 ###
2007-Oct-08 Mon ### 5.29 ### 5.24 ### 11,387,974 1.4 77.6 ###
2007-Oct-05 Fri 5 ### ### ### ### ### ### ### 9.6
2007-Oct-04 Thu ### 5 ### ### ### ### ### ### ###
2007-Oct-03 Wed ### ### ### ### 2,900,228 ### ### 96.2 ###
2007-Oct-02 Tue ### 4.72 ### 4.72 1,916,524 8,940,584 ### ### 8.9
2007-Oct-01 Mon ### 4.7 4.53 4.56 ### 3,547,255 -2.8 12.2 ###
2007-Sep-28 Fri ### ### ### ### ### ### 1.1 69.4 ###
2007-Sep-27 Thu 4.73 4.73 4.59 ### 1,099,487 ### ### 15.5 8.7
     Prev Section Enhanced    Basic Format Daily Prices for MFS    Bottom Next Section
Basic Prices for MFS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 22:29:36 thru 2025-04-30 22:29:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000