Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-14 11:10:20 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFS) MFS LIMITED home page...

     Prev Section TOC    Company Info for MFS    Fundamental Next Section


Company Details for (MFS) MFS LIMITED

Listing CodeMFS
Listing NameMFS LIMITED
GICS SectorConsumer Services
ISIN NameMFS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MFS9


Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for MFS .. Friday 18th January 2008

MFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MFS


Fundamental Data for (MFS) MFS LIMITED

DATE2008-03-282008-02-292008-01-252007-12-28###
SHARE PRICE#########4.444.87
MARKET CAP478810163.7478810163.7478810163.7######
DIVIDEND YIELD28.2828282828.2828282828.28282828###5.74
Price to Earnings (PE) Price/EPS1.8679245281.8679245281.867924528######
Earnings/Share (EPS)0.530.530.530.530.53
EARNINGS YIELD%53.5353535453.5353535453.53535354###10.88
DEBT EQUITY0039.839.839.8
Net Tangible Assets (NTA)###############
DIV COVER1.8928571431.8928571431.8928571431.8928571431.89
SHARE PRICE NTA############1.57
CVGI
FRANK
DIVPS2828282828
52 WK HI LAST%#########54.27927928###
52 WK LO LAST%28.2828282828.2828282828.2828282814.86486486###
ALLORDS DIVYIELD4.41###4.443.733.58
DIV YIELD ALLORDS DIV YIELD23.8728282824.1728282823.84282828######
ALLORDS PE11.8712.89###13.7814.25
PE ALLORDSPE-10.00207547-11.02207547-11.23207547######
EARNINGS YIELD BOND RATE46.2853535447.3253535447.49535354###4.88
DIV YIELD BONDRATE21.0328282822.0728282822.24282828###-0.24
10 YEAR BOND YIELD7.256.21###6.285###
AUD0.92230.94560.87450.87560.88
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST06.786.786.786.78
LOWEST0######3.8188###
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High06.786.786.786.78
Year Low0#########3.9471
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for MFS    Options Next Section

Score Company MFS for Ownership


News Details for (MFS) MFS LIMITED

CtrLinksDateNewsScore
1 an 2008-03-31  2019-09-16 09:35 GMT, Price
Closed at $0.99
5
Price range $0.71 -> $6.85, for Dates 2003-Jan-21 Tue -> 2008-Jan-18 Fri
 

     Prev Section News    Options owned by MFS    Warrants Next Section
No OPTIONS for company (MFS) MFS LIMITED.
     Prev Section Options    Warrants owned by MFS    Charting Next Section
No Warrants for company (MFS) MFS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MFS) MFS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.71460.0
MAX6.85116,172,38398.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MFS

     Prev Section Weekly    Format Enhanced Daily Prices for MFS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MFS) MFS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.53
2008-Mar-31 Mon############01.9
2008-Mar-28 Fri############01.9
2008-Mar-27 Thu############01.9
2008-Mar-26 Wed############01.9
2008-Mar-25 Tue############01.9
2008-Mar-20 Thu############01.9
2008-Mar-19 Wed############01.9
2008-Mar-18 Tue############01.9
2008-Mar-17 Mon############01.9
2008-Mar-14 Fri############01.9
2008-Mar-13 Thu############01.9
2008-Mar-12 Wed############01.9
2008-Mar-11 Tue############01.9
2008-Mar-10 Mon############01.9
2008-Mar-07 Fri############01.9
2008-Mar-06 Thu############01.9
2008-Mar-05 Wed############01.9
2008-Mar-04 Tue############01.9
2008-Mar-03 Mon############01.9
2008-Feb-28 Thu############01.9
2008-Feb-27 Wed############01.9
2008-Feb-26 Tue############01.9
2008-Feb-25 Mon############01.9
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed000000.0
2008-Feb-12 Tue000000.0
2008-Feb-11 Mon000000.0
2008-Feb-08 Fri000000.0
2008-Feb-07 Thu000000.0
2008-Feb-06 Wed000000.0
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon000000.0
2008-Feb-01 Fri000000.0
2008-Jan-31 Thu000000.0
2008-Jan-30 Wed000000.0
2008-Jan-29 Tue000000.0
2008-Jan-25 Fri000000.0
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed000000.0
2008-Jan-22 Tue000000.0
2008-Jan-21 Mon000000.0
2008-Jan-18 Fri######0.71###116,172,383196,912,189######1.9
2008-Jan-17 Thu000000.0
2008-Jan-16 Wed000000.0
2008-Jan-15 Tue44######14,524,14251,705,945######6.0
2008-Jan-14 Mon###4.213.46######55,174,670#########
2008-Jan-11 Fri######3.213.5515,395,05655,884,053-12.31.76.7
2008-Jan-10 Thu4.254.273.81###11,676,75447,174,086###4.2###
2008-Jan-09 Wed4.2############8,642,557###89.7###
2008-Jan-08 Tue4.25###4.254.28############8.1
2008-Jan-07 Mon4.244.29###4.251,481,8716,238,676######8.0
2008-Jan-04 Fri4.25###4.25######5,668,2802.4###8.2
2008-Jan-03 Thu#########4.221,772,6757,480,688######8.0
2008-Jan-02 Wed4.454.49#########3,527,225-1.6###8.3
2007-Dec-31 Mon4.54.51###4.4932,4274,130,651-2.211.3###
2007-Dec-28 Fri4.54.54.424.44###3,680,971######8.4
2007-Dec-27 Thu4.56###4.534.55596,9742,725,186######8.6
2007-Dec-24 Mon######4.544.55603,6442,758,653-1.119.48.6
2007-Dec-21 Fri######4.524.59###5,231,259#########
2007-Dec-20 Thu######4.554.59#########40.3###
2007-Dec-19 Wed######4.534.57###24,219,071###24.48.6
2007-Dec-18 Tue###4.83#########30,023,823#########
2007-Dec-17 Mon#####################29.0###
2007-Dec-14 Fri5.265.29###5.2######-1.141.0###
2007-Dec-13 Thu5.2###5.25.28###10,791,226######10.0
2007-Dec-12 Wed###5.23############0.671.1###
2007-Dec-11 Tue######5.245.261,651,143###-0.8###9.9
2007-Dec-10 Mon5.22######5.262,034,684######77.49.9
2007-Dec-07 Fri5.25.24###5.23###8,687,7220.6###9.9
2007-Dec-06 Thu###5.24#########12,413,844###24.69.7
2007-Dec-05 Wed############2,689,652############
2007-Dec-04 Tue###############15,915,0221.075.9###
2007-Dec-03 Mon4.82###4.825###11,825,748#########
2007-Nov-30 Fri4.84.874.84.873,203,328###1.573.79.2
2007-Nov-29 Thu4.824.874.784.8#########38.1###
2007-Nov-28 Wed4.554.84.454.714,010,679######92.1###
2007-Nov-27 Tue4.54.5###4.423,442,742###-1.8######
2007-Nov-26 Mon4.744.794.544.58###14,181,180-3.4######
2007-Nov-23 Fri4.824.884.714.721,105,179###-2.1###8.9
2007-Nov-22 Thu######4.754.791,640,882###-2.8###9.0
2007-Nov-21 Wed######4.88###909,056######77.4###
2007-Nov-20 Tue######4.854.87950,775#########9.2
2007-Nov-19 Mon############834,153#########9.6
2007-Nov-16 Fri###########################
2007-Nov-15 Thu###############7,925,756######9.4
2007-Nov-14 Wed5###4.84###5,666,088######20.09.2
2007-Nov-13 Tue554.8###2,875,042#########9.2
2007-Nov-12 Mon###5.21######3,115,48915,764,374#########
2007-Nov-09 Fri5.245.28###5.24#########66.8###
2007-Nov-08 Thu###5.27###5.27######4.292.5###
2007-Nov-07 Wed###############17,317,179######9.8
2007-Nov-06 Tue###5.23###############65.7###
2007-Nov-05 Mon5.235.29#####################
2007-Nov-02 Fri############2,769,85314,583,276###9.9###
2007-Nov-01 Thu5.225.495.215.49###11,569,4235.289.910.4
2007-Oct-31 Wed###5.22###5.2######1.0######
2007-Oct-30 Tue############1,090,353###-0.436.1###
2007-Oct-29 Mon###############8,891,047-0.632.89.6
2007-Oct-26 Fri###########################
2007-Oct-25 Thu######5############70.7###
2007-Oct-24 Wed############1,854,3799,355,342#########
2007-Oct-23 Tue55###5###4,994,740###60.6###
2007-Oct-22 Mon######4.74###############9.3
2007-Oct-19 Fri##################2.282.59.5
2007-Oct-18 Thu###5######1,548,2477,663,822###32.3###
2007-Oct-17 Wed###############6,502,154#########
2007-Oct-16 Tue#########5###10,576,120###75.8###
2007-Oct-15 Mon##################-1.4######
2007-Oct-12 Fri5#########1,139,9455,694,025###67.49.5
2007-Oct-11 Thu##################-0.8###9.5
2007-Oct-10 Wed5.255.28######1,357,7547,060,320-2.5######
2007-Oct-09 Tue###5.24###5.2#########66.8###
2007-Oct-08 Mon###5.29###5.24###11,387,9741.477.6###
2007-Oct-05 Fri5#####################9.6
2007-Oct-04 Thu###5#####################
2007-Oct-03 Wed############2,900,228######96.2###
2007-Oct-02 Tue###4.72###4.721,916,5248,940,584######8.9
2007-Oct-01 Mon###4.74.534.56###3,547,255-2.812.2###
2007-Sep-28 Fri##################1.169.4###
2007-Sep-27 Thu4.734.734.59###1,099,487######15.58.7
     Prev Section Enhanced    Basic Format Daily Prices for MFS    Bottom Next Section
Basic Prices for MFS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 11:10:20 thru 2019-11-14 11:10:20 GMT for 0 secs.
Page length category 2 - Current - 0, 00000