(MFT) MFS DIVERSIFIED GROUP Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-08 12:50:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MFT) MFS DIVERSIFIED GROUP Daily Prices...

TOC Company Info for MFT Limits

Company Details for (MFT) MFS DIVERSIFIED GROUP

Listing Code	MFT
Listing Name	MFS DIVERSIFIED GROUP
GICS Sector	Real Estate
ISIN Name	MFS DIVERSIFIED
ISIN Security	STAPLED SECURITIES
ISIN Code	AU000000MFT7

Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for MFT .. Wednesday 27th February 2008

MFT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.45	150	0.5
MAX	1.28	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MFT Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>

End of day Prices (full format),

19 Days for (MFT) MFS DIVERSIFIED GROUP

Date	Open	High	Low	Close	P/E EPS
2008-Apr-01 Tue	0.475	0.475	0.475	0.475	###
2008-Mar-31 Mon	0.475	0.475	0.475	0.475	###
2008-Mar-28 Fri	0.475	0.475	0.475	0.475	###
2008-Mar-27 Thu	0.475	0.475	0.475	0.475	###
2008-Mar-26 Wed	0.475	0.475	0.475	0.475	###
2008-Mar-25 Tue	0.475	0.475	0.475	0.475	###
2008-Mar-20 Thu	0.475	0.475	0.475	0.475	###
2008-Mar-19 Wed	0.475	0.475	0.475	0.475	###
2008-Mar-18 Tue	0.475	0.475	0.475	0.475	###
2008-Mar-17 Mon	0.475	0.475	0.475	0.475	###
2008-Mar-14 Fri	0.475	0.475	0.475	0.475	###
2008-Mar-13 Thu	0.475	0.475	0.475	0.475	###
2008-Mar-12 Wed	0.475	0.475	0.475	0.475	###
2008-Mar-11 Tue	0.475	0.475	0.475	0.475	###
2008-Mar-10 Mon	0.475	0.475	0.475	0.475	###
2008-Mar-07 Fri	0.475	0.475	0.475	0.475	###
2008-Mar-06 Thu	0.475	0.475	0.475	0.475	###
2008-Mar-05 Wed	0.475	0.475	0.475	0.475	###
2008-Mar-04 Tue	0.475	0.475	0.475	0.475	###