Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Nov-09 12:57:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFT) MFS DIVERSIFIED GROUP home page...

     Prev Section TOC    Company Info for MFT    Fundamental Next Section
Listing Code MFT
Listing Name MFS DIVERSIFIED GROUP
GICS Sector Real Estate
ISIN Name MFS DIVERSIFIED
ISIN Security STAPLED SECURITIES
ISIN Code AU000000MFT7


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for MFT .. Wednesday 27th February 2008

MFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MFT
DATE ### 2020-09-29 ### 2008-03-28 2008-02-29 2008-01-25
SHARE PRICE 0.475 0.475 0.58
MARKET CAP ### ### ###
DIVIDEND YIELD ### 18.84210526 15.43103448
Price to Earnings (PE) Price/EPS ### 14.26426426 17.41741742
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 11.28421053 ### ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0.79 0.8 0.8
DIV COVER ### ### ###
SHARE PRICE NTA 0.601265823 0.59375 0.725
CVGI
FRANK
DIVPS ### ### ###
52 WK HI LAST% ### ### 69.82758621
52 WK LO LAST% ### ### 8.620689655
ALLORDS DIVYIELD 4.41 ### 4.44
DIV YIELD ALLORDS DIV YIELD ### 14.73210526 10.99103448
ALLORDS PE 11.87 12.89 ###
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE 4.034210526 ### ###
DIV YIELD BONDRATE ### 12.63210526 9.391034483
10 YEAR BOND YIELD 7.25 6.21 ###
AUD 0.9223 0.9456 0.8745
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ###
LOWEST 0 0.475 0.58
DIVIDEND DATE EX 2008-03-26 2007-12-21 2007-12-21
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT 0.022 0.022 0.022
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ###
Year Low 0 0.475 0.58
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for MFT    Options Next Section

Score Company MFT for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by MFT    Warrants Next Section
No OPTIONS for company (MFT) MFS DIVERSIFIED GROUP.
     Prev Section Options    Warrants owned by MFT    Charting Next Section
No Warrants for company (MFT) MFS DIVERSIFIED GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MFT) MFS DIVERSIFIED GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.45 150 0.5
MAX 1.28 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MFT

     Prev Section Weekly    Format Enhanced Daily Prices for MFT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MFT) MFS DIVERSIFIED GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0536
2008-Apr-01 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-31 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Mar-28 Fri 0.475 0.475 0.475 0.475 0 ###
2008-Mar-27 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-26 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-25 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-20 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-19 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-18 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-17 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Mar-14 Fri 0.475 0.475 0.475 0.475 0 ###
2008-Mar-13 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-12 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-11 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-10 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Mar-07 Fri 0.475 0.475 0.475 0.475 0 ###
2008-Mar-06 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Mar-05 Wed 0.475 0.475 0.475 0.475 0 ###
2008-Mar-04 Tue 0.475 0.475 0.475 0.475 0 ###
2008-Mar-03 Mon 0.475 0.475 0.475 0.475 0 ###
2008-Feb-29 Fri 0.475 0.475 0.475 0.475 0 ###
2008-Feb-28 Thu 0.475 0.475 0.475 0.475 0 ###
2008-Feb-27 Wed ### ### 0.45 0.475 ### 197,886 -4.0 10.1 ###
2008-Feb-26 Tue 0.53 0.53 0.49 0.51 380,852 ### -3.8 12.7 9.5
2008-Feb-25 Mon 0.56 0.56 ### 0.525 ### 236,478 -6.3 5.8 9.8
2008-Feb-22 Fri 0.57 0.575 0.555 0.555 ### 244,147 ### ### 10.4
2008-Feb-21 Thu 0.59 0.59 0.57 0.58 426,754 ### ### 23.8 ###
2008-Feb-20 Wed 0.575 0.59 0.56 0.58 258,758 148,785 0.9 ### ###
2008-Feb-19 Tue 0.59 0.59 0.575 0.58 ### ### ### 23.3 ###
2008-Feb-18 Mon 0.59 ### 0.57 0.575 ### ### -2.5 22.3 10.7
2008-Feb-15 Fri ### ### 0.59 ### 410,470 ### -3.2 ### ###
2008-Feb-14 Thu ### ### 0.59 0.59 197,576 117,557 -0.8 27.1 11.0
2008-Feb-13 Wed ### ### 0.59 0.59 ### ### -3.3 ### 11.0
2008-Feb-12 Tue ### ### ### ### 496,742 304,254 ### 30.0 ###
2008-Feb-11 Mon ### ### ### ### ### ### ### ### ###
2008-Feb-08 Fri ### ### ### ### 161,276 ### ### 76.9 11.6
2008-Feb-07 Thu ### ### ### ### ### ### ### 12.0 ###
2008-Feb-06 Wed ### 0.625 ### ### ### ### ### 38.3 ###
2008-Feb-05 Tue ### ### ### ### 1,868,487 ### -1.6 31.3 11.6
2008-Feb-04 Mon ### 0.645 ### ### ### ### ### 25.6 ###
2008-Feb-01 Fri ### ### ### ### ### ### 3.2 ### ###
2008-Jan-31 Thu ### 0.625 ### ### ### ### 2.5 81.7 ###
2008-Jan-30 Wed ### ### ### ### ### ### -7.6 7.9 ###
2008-Jan-29 Tue ### ### 0.59 ### ### 648,574 5.8 94.3 ###
2008-Jan-25 Fri 0.57 ### 0.56 0.58 1,046,747 ### 1.8 ### ###
2008-Jan-24 Thu ### ### 0.56 0.59 ### ### ### 12.3 11.0
2008-Jan-23 Wed 0.59 ### 0.53 ### ### 5,178,780 13.6 94.2 12.5
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.75 0.75 0.575 0.7 2,462,645 ### ### 8.9 ###
2008-Jan-17 Thu 0.8 0.8 0.72 0.75 304,640 231,526 -6.3 ### 14.0
2008-Jan-16 Wed 0.77 ### 0.72 ### 516,127 ### 3.2 91.1 14.8
2008-Jan-15 Tue 0.79 0.8 0.78 0.79 ### ### ### 75.9 14.7
2008-Jan-14 Mon 0.79 0.8 0.78 0.8 141,273 ### ### ### 14.9
2008-Jan-11 Fri 0.81 0.82 0.8 0.82 ### ### ### ### 15.3
2008-Jan-10 Thu 0.825 0.825 0.81 0.82 ### ### ### 37.9 15.3
2008-Jan-09 Wed 0.82 0.82 ### 0.82 199,280 ### ### 73.4 15.3
2008-Jan-08 Tue ### 0.83 0.81 0.83 174,586 ### 1.8 ### 15.5
2008-Jan-07 Mon 0.84 0.84 0.82 0.825 1,425,683 ### -1.8 ### ###
2008-Jan-04 Fri 0.86 0.86 0.85 0.85 ### ### ### 22.6 15.9
2008-Jan-03 Thu 0.86 0.86 0.86 0.86 ### 39,646 ### ### 16.0
2008-Jan-02 Wed 0.86 ### 0.85 0.86 79,227 ### ### ### 16.0
2007-Dec-31 Mon 0.86 0.86 0.86 0.86 37,282 ### ### ### 16.0
2007-Dec-28 Fri ### ### 0.86 0.86 ### ### -0.6 22.9 16.0
2007-Dec-27 Thu 0.88 0.89 0.88 0.89 147,947 ### ### 75.1 16.6
2007-Dec-24 Mon 0.89 0.89 0.86 0.86 11,454 10,022 -3.4 ### 16.0
2007-Dec-21 Fri 0.87 ### 0.87 0.89 ### ### ### ### 16.6
2007-Dec-20 Thu 0.89 0.89 0.875 0.89 ### 498,728 ### ### 16.6
2007-Dec-19 Wed 0.88 ### 0.875 ### 41,276 36,529 ### 79.1 16.7
2007-Dec-18 Tue 0.89 0.89 0.87 0.89 ### 1,028,724 ### ### 16.6
2007-Dec-17 Mon ### ### 0.885 0.89 2,056,086 ### ### 46.4 16.6
2007-Dec-14 Fri 0.925 0.925 ### ### 1,392,353 1,270,522 -1.6 ### 17.0
2007-Dec-13 Thu ### ### ### ### ### 141,783 -1.6 ### ###
2007-Dec-12 Wed ### ### ### ### 522,289 ### ### ### ###
2007-Dec-11 Tue ### ### ### ### 2,326,177 ### ### ### ###
2007-Dec-10 Mon 0.975 0.975 0.955 ### ### ### -1.0 29.9 ###
2007-Dec-07 Fri 0.975 ### ### 0.975 262,551 ### ### ### ###
2007-Dec-06 Thu ### ### ### ### 659,779 639,985 -1.0 23.8 ###
2007-Dec-05 Wed ### ### ### ### 415,381 ### ### 68.6 ###
2007-Dec-04 Tue ### 0.985 ### ### 973,885 ### 1.6 80.9 ###
2007-Dec-03 Mon ### ### ### ### ### ### 1.0 78.6 ###
2007-Nov-30 Fri ### ### ### ### 226,770 ### 1.1 69.0 ###
2007-Nov-29 Thu ### ### ### ### ### ### 1.1 ### ###
2007-Nov-28 Wed ### 0.955 ### ### 245,723 232,822 ### ### ###
2007-Nov-27 Tue ### ### ### ### 1,988,884 1,874,523 ### ### ###
2007-Nov-26 Mon 0.945 ### ### 0.945 1,673,189 ### ### ### ###
2007-Nov-23 Fri ### 0.945 ### 0.945 400,375 377,353 ### 71.8 ###
2007-Nov-22 Thu ### ### ### ### ### 310,322 ### ### 17.5
2007-Nov-21 Wed ### ### 0.925 ### ### 586,753 ### ### 17.4
2007-Nov-20 Tue ### ### ### ### ### ### 1.1 78.3 ###
2007-Nov-19 Mon 0.925 ### ### ### ### 621,245 0.5 71.9 ###
2007-Nov-16 Fri ### ### 0.925 0.925 ### ### ### ### 17.3
2007-Nov-15 Thu ### ### 0.925 0.925 ### ### ### 34.5 17.3
2007-Nov-14 Wed ### ### 0.925 0.925 1,162,187 ### ### 32.8 17.3
2007-Nov-13 Tue 0.925 ### 0.925 ### ### ### 0.5 71.2 ###
2007-Nov-12 Mon 0.925 ### 0.925 0.925 1,733,624 ### ### ### 17.3
2007-Nov-09 Fri ### 0.925 ### 0.925 1,934,257 1,774,680 0.5 70.3 17.3
2007-Nov-08 Thu ### 0.925 ### 0.925 ### ### 0.5 76.5 17.3
2007-Nov-07 Wed ### 0.925 ### 0.925 391,872 ### ### 83.4 17.3
2007-Nov-06 Tue 0.89 ### 0.89 ### ### 673,123 1.1 ### ###
2007-Nov-05 Mon ### ### 0.885 ### ### 77,255 -0.6 ### 16.7
2007-Nov-02 Fri 0.88 ### 0.88 0.885 410,088 363,953 ### 66.0 ###
2007-Nov-01 Thu 0.89 ### 0.885 0.885 157,879 ### ### ### ###
2007-Oct-31 Wed 0.89 ### 0.88 0.89 ### 202,822 ### ### 16.6
2007-Oct-30 Tue ### ### 0.88 0.88 ### ### -2.2 ### 16.4
2007-Oct-29 Mon ### ### 0.88 ### ### ### ### 68.3 ###
2007-Oct-26 Fri ### ### 0.88 0.89 207,770 ### ### ### 16.6
2007-Oct-25 Thu ### ### 0.89 ### ### ### ### 70.3 ###
2007-Oct-24 Wed 0.855 ### 0.855 ### 1,104,685 ### 4.7 ### 16.7
2007-Oct-23 Tue 0.84 0.845 0.84 0.845 ### ### ### 64.9 15.8
2007-Oct-22 Mon 0.845 0.85 0.845 0.845 ### 252,078 ### ### 15.8
2007-Oct-19 Fri 0.86 0.86 0.845 0.845 ### ### -1.7 21.1 15.8
2007-Oct-18 Thu 0.86 ### 0.85 0.85 264,285 226,624 ### 23.1 15.9
2007-Oct-17 Wed 0.875 0.875 0.86 0.86 205,759 ### ### ### 16.0
2007-Oct-16 Tue ### 0.875 0.86 0.875 ### ### 1.2 77.0 16.3
2007-Oct-15 Mon 0.87 0.875 0.86 ### ### ### -0.6 ### 16.1
2007-Oct-12 Fri ### 0.87 0.86 0.87 ### 968,542 0.6 72.3 ###
2007-Oct-11 Thu 0.86 0.87 0.86 0.87 163,555 141,475 ### ### ###
2007-Oct-10 Wed ### ### 0.86 0.86 311,287 268,485 -0.6 29.8 16.0
2007-Oct-09 Tue 0.86 ### 0.855 ### ### ### 0.6 71.6 16.1
     Prev Section Enhanced    Basic Format Daily Prices for MFT    Bottom Next Section
Basic Prices for MFT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:57:41 thru 2024-11-09 12:57:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000