Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Wed 20-Oct-21 07:14:14 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MFT) MFS DIVERSIFIED GROUP home page...

     Prev Section TOC    Company Info for MFT    Fundamental Next Section


Company Details for (MFT) MFS DIVERSIFIED GROUP

Listing CodeMFT
Listing NameMFS DIVERSIFIED GROUP
GICS SectorReal Estate
ISIN NameMFS DIVERSIFIED
ISIN SecuritySTAPLED SECURITIES
ISIN CodeAU000000MFT7


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for MFT .. Wednesday 27th February 2008

MFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MFT


Fundamental Data for (MFT) MFS DIVERSIFIED GROUP

DATE2020-09-29###2008-03-282008-02-292008-01-25
SHARE PRICE0.4750.4750.58
MARKET CAP#########
DIVIDEND YIELD###18.8421052615.43103448
Price to Earnings (PE) Price/EPS###14.2642642617.41741742
Earnings/Share (EPS)#########
EARNINGS YIELD%11.28421053######
DEBT EQUITY000
Net Tangible Assets (NTA)0.790.80.8
DIV COVER#########
SHARE PRICE NTA0.6012658230.593750.725
CVGI
FRANK
DIVPS#########
52 WK HI LAST%######69.82758621
52 WK LO LAST%######8.620689655
ALLORDS DIVYIELD4.41###4.44
DIV YIELD ALLORDS DIV YIELD###14.7321052610.99103448
ALLORDS PE11.8712.89###
PE ALLORDSPE#########
EARNINGS YIELD BOND RATE4.034210526######
DIV YIELD BONDRATE###12.632105269.391034483
10 YEAR BOND YIELD7.256.21###
AUD0.92230.94560.8745
ISSUED SHARES#########
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0######
LOWEST00.4750.58
DIVIDEND DATE EX2008-03-262007-12-212007-12-21
DIVIDEND DATE PAY#########
DIVIDEND AMOUNT0.0220.0220.022
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High0######
Year Low00.4750.58
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for MFT    Options Next Section

Score Company MFT for Ownership


News Details for (MFT) MFS DIVERSIFIED GROUP

CtrLinksDateNewsScore
1 an 2008-04-01  2020-10-02 17:52 GMT, Price
Closed at $0.475
5
Price range $0.45 -> $1.28, for Dates 2003-Nov-14 Fri -> 2008-Feb-27 Wed
 

     Prev Section News    Options owned by MFT    Warrants Next Section
No OPTIONS for company (MFT) MFS DIVERSIFIED GROUP.
     Prev Section Options    Warrants owned by MFT    Charting Next Section
No Warrants for company (MFT) MFS DIVERSIFIED GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MFT) MFS DIVERSIFIED GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.451500.5
MAX1.28######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MFT

     Prev Section Weekly    Format Enhanced Daily Prices for MFT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MFT) MFS DIVERSIFIED GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0536
2008-Apr-01 Tue0.4750.4750.4750.4750###
2008-Mar-31 Mon0.4750.4750.4750.4750###
2008-Mar-28 Fri0.4750.4750.4750.4750###
2008-Mar-27 Thu0.4750.4750.4750.4750###
2008-Mar-26 Wed0.4750.4750.4750.4750###
2008-Mar-25 Tue0.4750.4750.4750.4750###
2008-Mar-20 Thu0.4750.4750.4750.4750###
2008-Mar-19 Wed0.4750.4750.4750.4750###
2008-Mar-18 Tue0.4750.4750.4750.4750###
2008-Mar-17 Mon0.4750.4750.4750.4750###
2008-Mar-14 Fri0.4750.4750.4750.4750###
2008-Mar-13 Thu0.4750.4750.4750.4750###
2008-Mar-12 Wed0.4750.4750.4750.4750###
2008-Mar-11 Tue0.4750.4750.4750.4750###
2008-Mar-10 Mon0.4750.4750.4750.4750###
2008-Mar-07 Fri0.4750.4750.4750.4750###
2008-Mar-06 Thu0.4750.4750.4750.4750###
2008-Mar-05 Wed0.4750.4750.4750.4750###
2008-Mar-04 Tue0.4750.4750.4750.4750###
2008-Mar-03 Mon0.4750.4750.4750.4750###
2008-Feb-29 Fri0.4750.4750.4750.4750###
2008-Feb-28 Thu0.4750.4750.4750.4750###
2008-Feb-27 Wed######0.450.475###197,886-4.010.1###
2008-Feb-26 Tue0.530.530.490.51380,852###-3.812.79.5
2008-Feb-25 Mon0.560.56###0.525###236,478-6.35.89.8
2008-Feb-22 Fri0.570.5750.5550.555###244,147######10.4
2008-Feb-21 Thu0.590.590.570.58426,754######23.8###
2008-Feb-20 Wed0.5750.590.560.58258,758148,7850.9######
2008-Feb-19 Tue0.590.590.5750.58#########23.3###
2008-Feb-18 Mon0.59###0.570.575######-2.522.310.7
2008-Feb-15 Fri######0.59###410,470###-3.2######
2008-Feb-14 Thu######0.590.59197,576117,557-0.827.111.0
2008-Feb-13 Wed######0.590.59######-3.3###11.0
2008-Feb-12 Tue############496,742304,254###30.0###
2008-Feb-11 Mon###########################
2008-Feb-08 Fri############161,276######76.911.6
2008-Feb-07 Thu#####################12.0###
2008-Feb-06 Wed###0.625###############38.3###
2008-Feb-05 Tue############1,868,487###-1.631.311.6
2008-Feb-04 Mon###0.645###############25.6###
2008-Feb-01 Fri##################3.2######
2008-Jan-31 Thu###0.625############2.581.7###
2008-Jan-30 Wed##################-7.67.9###
2008-Jan-29 Tue######0.59######648,5745.894.3###
2008-Jan-25 Fri0.57###0.560.581,046,747###1.8######
2008-Jan-24 Thu######0.560.59#########12.311.0
2008-Jan-23 Wed0.59###0.53######5,178,78013.694.212.5
2008-Jan-22 Tue000000.0
2008-Jan-21 Mon000000.0
2008-Jan-18 Fri0.750.750.5750.72,462,645######8.9###
2008-Jan-17 Thu0.80.80.720.75304,640231,526-6.3###14.0
2008-Jan-16 Wed0.77###0.72###516,127###3.291.114.8
2008-Jan-15 Tue0.790.80.780.79#########75.914.7
2008-Jan-14 Mon0.790.80.780.8141,273#########14.9
2008-Jan-11 Fri0.810.820.80.82############15.3
2008-Jan-10 Thu0.8250.8250.810.82#########37.915.3
2008-Jan-09 Wed0.820.82###0.82199,280######73.415.3
2008-Jan-08 Tue###0.830.810.83174,586###1.8###15.5
2008-Jan-07 Mon0.840.840.820.8251,425,683###-1.8######
2008-Jan-04 Fri0.860.860.850.85#########22.615.9
2008-Jan-03 Thu0.860.860.860.86###39,646######16.0
2008-Jan-02 Wed0.86###0.850.8679,227#########16.0
2007-Dec-31 Mon0.860.860.860.8637,282#########16.0
2007-Dec-28 Fri######0.860.86######-0.622.916.0
2007-Dec-27 Thu0.880.890.880.89147,947######75.116.6
2007-Dec-24 Mon0.890.890.860.8611,45410,022-3.4###16.0
2007-Dec-21 Fri0.87###0.870.89############16.6
2007-Dec-20 Thu0.890.890.8750.89###498,728######16.6
2007-Dec-19 Wed0.88###0.875###41,27636,529###79.116.7
2007-Dec-18 Tue0.890.890.870.89###1,028,724######16.6
2007-Dec-17 Mon######0.8850.892,056,086######46.416.6
2007-Dec-14 Fri0.9250.925######1,392,3531,270,522-1.6###17.0
2007-Dec-13 Thu###############141,783-1.6######
2007-Dec-12 Wed############522,289############
2007-Dec-11 Tue############2,326,177############
2007-Dec-10 Mon0.9750.9750.955#########-1.029.9###
2007-Dec-07 Fri0.975######0.975262,551############
2007-Dec-06 Thu############659,779639,985-1.023.8###
2007-Dec-05 Wed############415,381######68.6###
2007-Dec-04 Tue###0.985######973,885###1.680.9###
2007-Dec-03 Mon##################1.078.6###
2007-Nov-30 Fri############226,770###1.169.0###
2007-Nov-29 Thu##################1.1######
2007-Nov-28 Wed###0.955######245,723232,822#########
2007-Nov-27 Tue############1,988,8841,874,523#########
2007-Nov-26 Mon0.945######0.9451,673,189############
2007-Nov-23 Fri###0.945###0.945400,375377,353###71.8###
2007-Nov-22 Thu###############310,322######17.5
2007-Nov-21 Wed######0.925######586,753######17.4
2007-Nov-20 Tue##################1.178.3###
2007-Nov-19 Mon0.925############621,2450.571.9###
2007-Nov-16 Fri######0.9250.925############17.3
2007-Nov-15 Thu######0.9250.925#########34.517.3
2007-Nov-14 Wed######0.9250.9251,162,187######32.817.3
2007-Nov-13 Tue0.925###0.925#########0.571.2###
2007-Nov-12 Mon0.925###0.9250.9251,733,624#########17.3
2007-Nov-09 Fri###0.925###0.9251,934,2571,774,6800.570.317.3
2007-Nov-08 Thu###0.925###0.925######0.576.517.3
2007-Nov-07 Wed###0.925###0.925391,872######83.417.3
2007-Nov-06 Tue0.89###0.89######673,1231.1######
2007-Nov-05 Mon######0.885######77,255-0.6###16.7
2007-Nov-02 Fri0.88###0.880.885410,088363,953###66.0###
2007-Nov-01 Thu0.89###0.8850.885157,879############
2007-Oct-31 Wed0.89###0.880.89###202,822######16.6
2007-Oct-30 Tue######0.880.88######-2.2###16.4
2007-Oct-29 Mon######0.88############68.3###
2007-Oct-26 Fri######0.880.89207,770#########16.6
2007-Oct-25 Thu######0.89############70.3###
2007-Oct-24 Wed0.855###0.855###1,104,685###4.7###16.7
2007-Oct-23 Tue0.840.8450.840.845#########64.915.8
2007-Oct-22 Mon0.8450.850.8450.845###252,078######15.8
2007-Oct-19 Fri0.860.860.8450.845######-1.721.115.8
2007-Oct-18 Thu0.86###0.850.85264,285226,624###23.115.9
2007-Oct-17 Wed0.8750.8750.860.86205,759#########16.0
2007-Oct-16 Tue###0.8750.860.875######1.277.016.3
2007-Oct-15 Mon0.870.8750.86#########-0.6###16.1
2007-Oct-12 Fri###0.870.860.87###968,5420.672.3###
2007-Oct-11 Thu0.860.870.860.87163,555141,475#########
2007-Oct-10 Wed######0.860.86311,287268,485-0.629.816.0
2007-Oct-09 Tue0.86###0.855#########0.671.616.1
     Prev Section Enhanced    Basic Format Daily Prices for MFT    Bottom Next Section
Basic Prices for MFT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 19:14:14 thru 2020-10-21 19:14:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000