Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-13 12:01:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGP) MANAGED ACCOUNTS HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MGP    Limits Next Section


Company Details for (MGP) MANAGED ACCOUNTS HOLDINGS LIMITED

Listing Code MGP
Listing Name MANAGED ACCOUNTS HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name MEM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGP3


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for MGP .. Monday 15th April 2019

MGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,689,085 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGP    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (MGP) MANAGED ACCOUNTS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.007
2002-Aug-12 Mon 0.89 0.89 0.89 0.89 0 ###
2002-Aug-09 Fri 0.89 0.89 0.89 0.89 69.8 69.8 ###
2002-Aug-08 Thu 0.86 0.86 0.86 0.86 0 ###
2002-Aug-07 Wed 0.86 0.86 0.86 0.86 71.9 71.9 ###
2002-Aug-06 Tue 0.87 0.87 0.86 0.86 38,184 33,029 31.1 31.1 ###
2002-Aug-05 Mon 0.86 0.86 0.86 0.86 18,083 15,551 ### ### ###
2002-Aug-02 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Aug-01 Thu 0.85 0.85 0.85 0.85 29,042 24,685 75.0 75.0 ###
2002-Jul-31 Wed 0.89 0.89 0.89 0.89 ### ### ###
2002-Jul-30 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Jul-29 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Jul-26 Fri 0.82 0.85 0.82 0.85 93.6 93.6 ###
2002-Jul-25 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-18 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jul-17 Wed 0.8 0.8 0.8 0.8 31,752 ### 86.9 86.9 0.1
2002-Jul-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-12 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Jul-11 Thu 0.8 0.8 0.8 0.8 248 ### 77.3 77.3 0.1
2002-Jul-10 Wed 0.85 0.85 0.85 0.85 ### ### ###
2002-Jul-09 Tue 0.81 0.81 0.81 0.81 0 0.1
2002-Jul-08 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Jul-05 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Jul-04 Thu 0.81 0.81 0.81 0.81 72.6 72.6 0.1
2002-Jul-03 Wed 0.81 0.81 0.81 0.81 83 ### 75.8 75.8 0.1
2002-Jul-02 Tue 0.81 0.81 0.81 0.81 185 149 75.7 75.7 0.1
2002-Jul-01 Mon 0.81 0.81 0.81 0.81 0 0.1
2002-Jun-28 Fri 0.81 0.81 0.81 0.81 2,483 ### 63.2 63.2 0.1
2002-Jun-27 Thu 0.81 0.81 0.81 0.81 0 0.1
2002-Jun-26 Wed 0.82 0.82 0.81 0.81 30,075 ### ### ### 0.1
2002-Jun-25 Tue 0.84 0.84 0.84 0.84 0 ###
2002-Jun-24 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Jun-21 Fri 0.84 0.84 0.84 0.84 ### ### ###
2002-Jun-20 Thu 0.84 0.84 0.84 0.84 0 ###
2002-Jun-19 Wed 0.84 0.84 0.84 0.84 0 ###
2002-Jun-18 Tue 0.84 0.84 0.84 0.84 4,177 ### ### ### ###
2002-Jun-17 Mon 0.84 0.84 0.84 0.84 ### ### ###
2002-Jun-14 Fri 0.84 0.84 0.84 0.84 0 ###
2002-Jun-13 Thu 0.84 0.84 0.84 0.84 0 ###
2002-Jun-12 Wed 0.85 0.85 0.84 0.84 27.4 27.4 ###
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-May-22 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-May-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-May-20 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-May-17 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2002-May-16 Thu 0.82 0.82 0.82 0.82 68.4 68.4 0.1
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 0.85 0.85 0.85 0.85 0 ###
2002-May-08 Wed 0.85 0.85 0.85 0.85 0 ###
2002-May-07 Tue 0.85 0.85 0.85 0.85 0 ###
2002-May-06 Mon 0.85 0.85 0.85 0.85 0 ###
2002-May-03 Fri 0.85 0.85 0.85 0.85 ### ### ###
2002-May-02 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-May-01 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-30 Tue 0.82 0.82 0.82 0.82 0 0.1
2002-Apr-29 Mon 0.82 0.82 0.82 0.82 1,320 1,082 ### ### 0.1
2002-Apr-26 Fri 0.82 0.82 0.82 0.82 68.8 68.8 0.1
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2002-Apr-17 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 15,650 0 16.9 16.9 0.0
2002-Apr-10 Wed ### ### ### ### 79.3 79.3 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 83 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 372 0 ### ### 0.0
2002-Feb-21 Thu 1 1 1 1 11,189 11,189 ### ### ###
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 51 0 ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 240 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 81 0 ### ### 0.0
2002-Feb-12 Tue 1 1 ### ### 8.2 8.2 0.0
2002-Feb-11 Mon 1 1 1 1 0 ###
2002-Feb-08 Fri 1 1 1 1 0 ###
2002-Feb-07 Thu 1 1 1 1 0 ###
2002-Feb-06 Wed ### 1 ### 1 88.3 88.3 ###
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue 1 1 1 1 19,450 19,450 ### ### ###
2002-Jan-28 Mon 1 1 1 1 0 ###
2002-Jan-25 Fri 1 1 1 1 0 ###
2002-Jan-24 Thu 1 1 1 1 0 ###
2002-Jan-23 Wed 1 1 1 1 ### ### ###
2002-Jan-22 Tue 1 1 1 1 0 ###
2002-Jan-21 Mon 1 1 1 1 0 ###
2002-Jan-18 Fri 1 1 1 1 0 ###
2002-Jan-17 Thu 1 1 1 1 0 ###
2002-Jan-16 Wed 1 1 1 1 0 ###
2002-Jan-15 Tue ### ### 1 1 748 374 ### ### ###
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 7,821 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 1 1 1 1 20,047 20,047 ### ### ###
2002-Jan-04 Fri 1 1 1 1 0 ###
2002-Jan-03 Thu 1 1 1 1 0 ###
2002-Jan-02 Wed 1 1 1 1 0 ###
2001-Dec-31 Mon 1 1 1 1 0 ###
2001-Dec-28 Fri 1 1 1 1 0 ###
2001-Dec-27 Thu 1 1 1 1 0 ###
2001-Dec-24 Mon ### ### 1 1 18.1 18.1 ###
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon 1 ### 1 ### ### ### 0.0
2001-Dec-14 Fri 1 1 1 1 0 ###
2001-Dec-13 Thu 1 1 1 1 0 ###
2001-Dec-12 Wed ### ### 1 1 0.3 0.3 ###
2001-Dec-11 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Dec-10 Mon ### 1.2 ### 1.2 71 42 99.3 99.3 0.1
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 974 0 15.2 15.2 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### 1 1 1.5 1.5 ###
2001-Nov-30 Fri ### ### ### ### 79.5 79.5 0.0
2001-Nov-29 Thu 1 1 ### ### 574 287 1.3 1.3 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 00:01:57 thru 2026-01-13 00:01:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000