Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Sep-21 12:33:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MI6) MINERALS 260 LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for MI6    Limits Next Section


Company Details for (MI6) MINERALS 260 LIMITED

Listing Code MI6
Listing Name MINERALS 260 LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for MI6 .. Monday 15th September 2025

MI6 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 ###
MAX 0.845 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MI6    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

75 Days for (MI6) MINERALS 260 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-09 Tue 0.44 0.46 0.44 0.455 ### ### 0.0
2023-May-08 Mon 0.44 0.44 0.43 0.44 131,445 57,178 ### ### ###
2023-May-05 Fri ### 0.45 ### 0.45 215,629 ### ### ### 0.0
2023-May-04 Thu 0.42 0.42 ### ### 43,181 ### 11.8 11.8 0.0
2023-May-03 Wed 0.4 ### 0.385 0.4 385,050 74,122 ### ### 0.0
2023-May-02 Tue 0.42 0.42 ### ### 16,227 ### 15.3 15.3 0.0
2023-May-01 Mon 0.42 ### 0.42 0.42 30,286 ### 75.0 75.0 ###
2023-Apr-28 Fri ### 0.425 ### ### 88,577 18,822 ### ### 0.0
2023-Apr-27 Thu 0.41 0.41 0.385 ### 281,659 111,959 12.9 12.9 0.0
2023-Apr-26 Wed 0.445 0.445 ### ### ### ### 0.0
2023-Apr-24 Mon 0.445 0.445 ### 0.44 ### ### ###
2023-Apr-21 Fri 0.445 ### 0.445 0.445 61,621 ### 69.0 69.0 ###
2023-Apr-20 Thu 0.46 0.46 0.445 0.46 ### ### 0.0
2023-Apr-19 Wed 0.45 0.47 0.445 0.47 91.7 91.7 ###
2023-Apr-18 Tue ### ### 0.445 0.445 205,285 45,675 ### ### ###
2023-Apr-17 Mon 0.45 ### 0.445 ### 88.4 88.4 0.0
2023-Apr-14 Fri 0.445 0.455 0.445 0.45 ### ### 0.0
2023-Apr-13 Thu 0.45 0.45 0.445 0.445 24.9 24.9 ###
2023-Apr-12 Wed 0.44 0.46 0.44 0.45 85.9 85.9 0.0
2023-Apr-11 Tue 0.43 0.455 0.43 ### 188,487 ### ### ### 0.0
2023-Apr-06 Thu 0.43 0.43 0.41 ### 197,559 82,974 ### ### 0.0
2023-Apr-05 Wed 0.46 0.47 0.44 0.44 139,455 63,452 ### ### ###
2023-Apr-04 Tue ### 0.47 ### 0.44 77.2 77.2 ###
2023-Apr-03 Mon 0.42 0.48 0.42 0.425 702,250 ### ### ### ###
2023-Mar-31 Fri 0.385 0.425 0.385 ### 95.1 95.1 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### 0.345 80.9 80.9 0.0
2023-Mar-28 Tue ### ### ### ### 112,922 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 74,175 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 111,249 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### 0.3075 71,871 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 94.3 94.3 0.0
2023-Mar-21 Tue ### ### 0.29 ### ### ### 0.0
2023-Mar-20 Mon ### ### 0.29 0.29 48,382 ### 10.5 10.5 ###
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 204,248 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 107,673 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 47,445 0 34.8 34.8 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 28,171 0 ### ### 0.0
2023-Mar-09 Thu ### 0.345 ### 0.345 51,384 ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 93.7 93.7 0.0
2023-Mar-07 Tue ### 0.345 ### ### 184,543 ### ### ### 0.0
2023-Mar-06 Mon ### ### ### 0.325 ### ### ###
2023-Mar-03 Fri ### 0.325 ### ### ### ### 0.0
2023-Mar-02 Thu ### 0.325 ### ### 50,080 ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 0.325 0.325 ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### 0.285 ### 101,656 14,485 65.1 65.1 0.0
2023-Feb-23 Thu 0.29 0.29 0.29 0.29 52,276 ### 69.1 69.1 ###
2023-Feb-22 Wed ### ### 0.285 0.285 8,586 1,223 ### ### ###
2023-Feb-21 Tue ### ### 0.28 0.285 272,978 ### 14.0 14.0 ###
2023-Feb-20 Mon ### ### ### ### 90,871 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 26,347 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 51,056 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 21,945 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 124,471 0 87.6 87.6 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri 0.325 ### ### ### 120,674 0 17.0 17.0 0.0
2023-Feb-09 Thu 0.325 0.325 ### ### 90,829 14,759 15.9 15.9 0.0
2023-Feb-08 Wed 0.325 0.3375 ### 0.325 ### ### ###
2023-Feb-07 Tue ### 0.325 ### ### 21,040 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 206,922 0 8.6 8.6 0.0
2023-Feb-03 Fri ### 0.355 ### ### 302,584 ### ### ### 0.0
2023-Feb-02 Thu 0.345 0.345 ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### 0.345 10,473 0 28.2 28.2 0.0
2023-Jan-31 Tue ### ### ### ### 81,424 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 16.8 16.8 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 51,285 0 ### ### 0.0
2023-Jan-20 Fri ### 0.375 ### ### ### ### 0.0
2023-Jan-19 Thu 0.325 ### 0.325 ### 90.2 90.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-21 00:33:45 thru 2025-09-21 00:33:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000