Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 10:51:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MI6) MINERALS 260 LIMITED Daily Prices...

     Prev Section TOC    Company Info for MI6    Limits Next Section


Company Details for (MI6) MINERALS 260 LIMITED

Listing Code MI6
Listing Name MINERALS 260 LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for MI6 .. Thursday 28th August 2025

MI6 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 ###
MAX 0.845 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MI6    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (MI6) MINERALS 260 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-28 Thu 0.125 ### ### ### ### ### 0.0
2025-Aug-27 Wed 0.125 0.125 ### 0.125 62.8 62.8 0.0
2025-Aug-26 Tue 0.125 0.125 0.1225 0.125 8,027,258 993,373 71.1 71.1 0.0
2025-Aug-25 Mon 0.125 0.125 ### 0.125 2,494,426 ### ### ### 0.0
2025-Aug-22 Fri ### 0.125 ### 0.125 90.2 90.2 0.0
2025-Aug-21 Thu 0.125 0.125 ### ### 3,627,575 226,723 ### ### 0.0
2025-Aug-20 Wed ### 0.125 ### 0.125 ### ### 0.0
2025-Aug-19 Tue 0.125 ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### 0.125 ### 2,647,752 165,484 ### ### 0.0
2025-Aug-15 Fri 0.125 ### 0.125 ### 1,558,355 ### ### ### 0.0
2025-Aug-14 Thu 0.125 0.125 ### 0.125 66.3 66.3 0.0
2025-Aug-13 Wed 0.125 ### 0.125 0.125 4,141,545 258,846 ### ### 0.0
2025-Aug-12 Tue 0.125 ### ### 0.125 61.9 61.9 0.0
2025-Aug-11 Mon 0.125 ### ### 0.125 ### ### 0.0
2025-Aug-08 Fri ### 0.125 ### 0.125 10,536,183 ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.1175 ### ### ### 2,461,529 0 20.2 20.2 0.0
2025-Aug-04 Mon ### ### ### ### 96.0 96.0 0.0
2025-Aug-01 Fri ### ### ### ### 4,060,089 0 70.8 70.8 0.0
2025-Jul-31 Thu ### ### 0.1025 ### 6,886,644 352,940 93.6 93.6 0.0
2025-Jul-30 Wed ### ### ### ### 2,309,087 0 ### ### 0.0
2025-Jul-29 Tue ### ### ### ### 3.9 3.9 0.0
2025-Jul-28 Mon ### ### ### ### 2,772,948 0 ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 606,522 0 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 6,518,887 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 9.3 9.3 0.0
2025-Jul-21 Mon 0.1175 0.125 0.1175 ### 82.3 82.3 0.0
2025-Jul-18 Fri ### ### ### ### 839,848 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 3,463,071 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 1,283,922 0 ### ### 0.0
2025-Jul-15 Tue ### 0.125 ### ### 7,102,327 ### 88.5 88.5 0.0
2025-Jul-14 Mon ### ### ### ### 1,363,623 0 ### ### 0.0
2025-Jul-11 Fri ### ### 0.1075 ### 3,680,270 ### 89.9 89.9 0.0
2025-Jul-10 Thu ### ### ### ### 3,996,077 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### 0.1225 ### ### ### ### 0.0
2025-Jul-07 Mon ### ### 0.1175 ### 2,762,671 ### ### ### 0.0
2025-Jul-04 Fri 0.125 0.125 ### ### 9.6 9.6 0.0
2025-Jul-03 Thu ### 0.125 ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### 0.125 ### ### 7.6 7.6 0.0
2025-Jun-30 Mon ### 0.125 ### ### 67.3 67.3 0.0
2025-Jun-27 Fri ### 0.125 ### ### ### ### 0.0
2025-Jun-26 Thu ### 0.1225 ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 3,201,250 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 3,825,256 0 ### ### 0.0
2025-Jun-23 Mon 0.125 0.125 ### ### 6,865,348 429,084 ### ### 0.0
2025-Jun-20 Fri ### 0.125 ### 0.125 ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 4,201,957 0 5.6 5.6 0.0
2025-Jun-18 Wed ### ### 0.1225 0.125 ### ### 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.1325 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 16,065,884 0 74.9 74.9 0.0
2025-Jun-12 Thu 0.1375 0.1375 0.1275 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 15.5 15.5 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri 0.145 0.145 ### ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.145 0.145 4,958,979 359,525 ### ### ###
2025-Jun-04 Wed ### ### 0.1425 0.145 ### ### ###
2025-Jun-03 Tue ### 0.155 0.145 0.145 ### ### ###
2025-Jun-02 Mon 0.155 0.155 0.1425 ### 7,620,851 ### 17.3 17.3 0.0
2025-May-30 Fri ### 0.155 ### ### 94.1 94.1 0.0
2025-May-29 Thu 0.145 0.145 ### ### 5,726,988 ### 12.9 12.9 0.0
2025-May-28 Wed ### ### ### 0.145 14.3 14.3 ###
2025-May-27 Tue 0.155 ### 0.145 0.145 8,322,258 ### 6.0 6.0 ###
2025-May-26 Mon ### ### 0.155 0.155 1,849,156 ### 13.2 13.2 ###
2025-May-23 Fri ### ### 0.155 0.155 ### ### ###
2025-May-22 Thu ### ### 0.155 ### ### ### 0.0
2025-May-21 Wed 0.155 ### 0.155 ### 10,228,954 792,743 88.2 88.2 0.0
2025-May-20 Tue 0.145 ### ### ### 87.0 87.0 0.0
2025-May-19 Mon 0.145 0.145 ### 0.145 76.5 76.5 ###
2025-May-16 Fri ### 0.145 ### 0.145 5,312,851 385,181 93.3 93.3 ###
2025-May-15 Thu ### 0.145 ### ### 5,879,672 426,276 ### ### 0.0
2025-May-14 Wed ### 0.145 ### 0.145 94.5 94.5 ###
2025-May-13 Tue ### 0.1325 0.125 ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 11,798,944 0 70.3 70.3 0.0
2025-May-09 Fri ### ### 0.1275 ### 9,491,227 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.1275 ### 10,760,486 685,980 86.6 86.6 0.0
2025-May-07 Wed ### ### 0.125 ### ### ### 0.0
2025-May-06 Tue 0.125 ### 0.125 ### 10,023,125 626,445 87.8 87.8 0.0
2025-May-05 Mon 0.125 0.125 ### 0.125 5,631,249 351,953 75.9 75.9 0.0
2025-May-02 Fri 0.125 0.125 0.1225 0.125 ### ### 0.0
2025-May-01 Thu ### ### ### ### 5.1 5.1 0.0
2025-Apr-30 Wed ### ### 0.125 ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.125 ### 0.125 0.125 6,503,053 406,440 ### ### 0.0
2025-Apr-28 Mon ### ### 0.125 0.125 ### ### 0.0
2025-Apr-24 Thu ### ### 0.125 0.125 15,727,756 982,984 ### ### 0.0
2025-Apr-23 Wed ### ### 0.125 0.125 18,955,428 ### 6.2 6.2 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu 0.125 0.1325 ### ### 33,437,674 2,215,245 87.3 87.3 0.0
2025-Apr-16 Wed ### 0.125 ### 0.125 11,714,754 732,172 94.6 94.6 0.0
2025-Apr-15 Tue ### ### ### ### 9,321,928 0 90.1 90.1 0.0
2025-Apr-14 Mon ### 0.1225 ### ### 15,663,242 959,373 ### ### 0.0
2025-Apr-11 Fri ### 0.125 ### ### ### ### 0.0
2025-Apr-10 Thu 0.125 0.125 ### ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### 0 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 0 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 0 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 22:51:23 thru 2025-08-29 22:51:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000