Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-31 10:25:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MI6) MINERALS 260 LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MI6    Limits Next Section


Company Details for (MI6) MINERALS 260 LIMITED

Listing Code MI6
Listing Name MINERALS 260 LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for MI6 .. Thursday 28th August 2025

MI6 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 ###
MAX 0.845 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MI6    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (MI6) MINERALS 260 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-24 Mon ### ### 0.125 0.125 69,279 4,329 8.0 8.0 0.0
2024-Jun-21 Fri 0.145 0.145 ### ### ### ### 0.0
2024-Jun-20 Thu 0.125 ### ### ### 98.8 98.8 0.0
2024-Jun-19 Wed 0.125 0.1275 0.125 0.125 307,545 38,827 69.6 69.6 0.0
2024-Jun-18 Tue ### ### 0.125 0.125 11.0 11.0 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### 0.125 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 59,980 0 90.2 90.2 0.0
2024-Jun-12 Wed ### ### ### ### 91.5 91.5 0.0
2024-Jun-11 Tue ### ### 0.125 ### ### ### 0.0
2024-Jun-07 Fri ### 0.155 0.145 ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 9,348 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 18.7 18.7 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### 0.175 ### 0.175 234,572 20,525 95.4 95.4 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 243,122 0 16.4 16.4 0.0
2024-May-27 Mon ### ### ### ### 62,729 0 17.1 17.1 0.0
2024-May-24 Fri ### 0.175 ### ### 30,770 ### ### ### 0.0
2024-May-23 Thu 0.185 0.185 ### 0.175 ### ### 0.0
2024-May-22 Wed ### ### ### ### 62,324 0 73.7 73.7 0.0
2024-May-21 Tue 0.155 ### 0.155 ### 504,089 ### ### ### 0.0
2024-May-20 Mon ### ### 0.155 0.155 ### ### ###
2024-May-17 Fri ### ### ### ### 9,450 0 67.9 67.9 0.0
2024-May-16 Thu 0.155 ### 0.155 ### ### ### 0.0
2024-May-15 Wed 0.155 0.155 0.155 0.155 72.1 72.1 ###
2024-May-14 Tue ### ### 0.145 ### 166,940 ### ### ### 0.0
2024-May-13 Mon 0.145 0.145 ### 0.145 100,273 ### 71.4 71.4 ###
2024-May-10 Fri 0.145 0.145 ### 0.145 ### ### ###
2024-May-09 Thu ### 0.145 ### ### 140,727 ### 74.0 74.0 0.0
2024-May-08 Wed 0.145 0.145 ### 0.145 66.5 66.5 ###
2024-May-07 Tue ### 0.145 ### 0.145 ### ### ###
2024-May-06 Mon 0.145 0.145 ### 0.1425 ### ### ###
2024-May-03 Fri 0.1475 ### 0.145 0.145 20.8 20.8 ###
2024-May-02 Thu ### ### 0.1475 0.1475 22.8 22.8 ###
2024-May-01 Wed ### ### 0.145 0.145 104,127 7,549 15.8 15.8 ###
2024-Apr-30 Tue 0.155 0.155 ### 0.155 255,656 ### ### ### ###
2024-Apr-29 Mon ### ### 0.145 0.155 96,756 ### 14.4 14.4 ###
2024-Apr-26 Fri ### ### ### 0.155 15.6 15.6 ###
2024-Apr-24 Wed 0.155 0.155 0.155 0.155 70.8 70.8 ###
2024-Apr-23 Tue 0.155 0.155 0.155 0.155 ### ### ###
2024-Apr-22 Mon ### ### 0.155 0.155 ### ### ###
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### 0.145 0.145 13.1 13.1 ###
2024-Apr-17 Wed ### ### 0.145 ### 90,555 ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 35,359 0 ### ### 0.0
2024-Apr-15 Mon ### ### 0.145 ### 68,984 ### ### ### 0.0
2024-Apr-12 Fri ### ### 0.145 ### 33,480 2,427 ### ### 0.0
2024-Apr-11 Thu ### ### 0.145 0.145 11.8 11.8 ###
2024-Apr-10 Wed ### 0.155 ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### 0.155 ### 0.155 17,623 ### ### ### ###
2024-Apr-08 Mon ### 0.155 ### 0.155 ### ### ###
2024-Apr-05 Fri ### ### 0.155 0.155 ### ### ###
2024-Apr-04 Thu ### ### 0.145 ### ### ### 0.0
2024-Apr-03 Wed 0.155 ### ### ### 89.0 89.0 0.0
2024-Apr-02 Tue ### 0.155 ### 0.155 71,357 ### 85.8 85.8 ###
2024-Mar-28 Thu 0.155 0.155 ### ### 127,354 ### 9.4 9.4 0.0
2024-Mar-27 Wed ### ### ### ### 119,423 0 ### ### 0.0
2024-Mar-26 Tue 0.155 ### 0.155 ### 95.2 95.2 0.0
2024-Mar-25 Mon 0.155 ### ### ### 252,720 0 14.5 14.5 0.0
2024-Mar-22 Fri 0.155 0.155 ### ### 58,351 4,522 ### ### 0.0
2024-Mar-21 Thu ### ### ### 0.155 18,625 0 ### ### ###
2024-Mar-20 Wed ### ### 0.145 ### ### ### 0.0
2024-Mar-19 Tue 0.155 ### 0.155 ### 88.5 88.5 0.0
2024-Mar-18 Mon ### ### ### ### 121,353 0 97.7 97.7 0.0
2024-Mar-15 Fri ### 0.155 ### ### 75,281 ### ### ### 0.0
2024-Mar-14 Thu ### 0.155 ### ### 128,458 9,955 69.3 69.3 0.0
2024-Mar-13 Wed 0.155 0.155 ### ### ### ### 0.0
2024-Mar-12 Tue ### 0.155 ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 134,222 0 2.9 2.9 0.0
2024-Mar-08 Fri ### ### 0.155 0.155 ### ### ###
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 21,081 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 48,875 0 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.175 ### ### ### ### 0.0
2024-Mar-01 Fri 0.175 0.175 ### ### 170,349 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 6,428 0 61.6 61.6 0.0
2024-Feb-28 Wed ### 0.175 0.145 0.155 200,451 32,072 6.8 6.8 ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon 0.185 0.185 ### ### 3.6 3.6 0.0
2024-Feb-23 Fri ### ### 0.175 0.175 20.3 20.3 0.0
2024-Feb-22 Thu ### 0.185 0.175 0.185 5,851 1,053 86.1 86.1 ###
2024-Feb-21 Wed 0.175 ### 0.175 ### 87.8 87.8 0.0
2024-Feb-20 Tue 0.175 0.175 0.175 0.175 32,628 ### 68.9 68.9 0.0
2024-Feb-19 Mon ### 0.175 ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### 0.155 ### 83.8 83.8 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed 0.155 0.1625 0.155 0.155 64.9 64.9 ###
2024-Feb-13 Tue ### ### ### ### 7.7 7.7 0.0
2024-Feb-12 Mon 0.175 ### 0.175 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 253,622 0 ### ### 0.0
2024-Feb-08 Thu 0.175 0.175 ### ### 46,788 ### ### ### 0.0
2024-Feb-07 Wed 0.155 0.175 0.155 0.175 55,025 9,079 98.6 98.6 0.0
2024-Feb-06 Tue 0.155 ### 0.155 ### 87.9 87.9 0.0
2024-Feb-05 Mon ### ### ### ### 481,276 0 2.9 2.9 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.185 0.185 ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### 0.175 ### ### ### 0.0
2024-Jan-29 Mon 0.185 ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.185 ### 0.185 ### 87.2 87.2 0.0
2024-Jan-24 Wed ### 0.2025 0.175 0.185 253,178 47,787 ### ### ###
2024-Jan-23 Tue 0.22 0.23 0.175 0.175 1,087,380 ### 0.5 0.5 0.0
2024-Jan-22 Mon 0.275 0.275 ### 0.225 714,172 ### ### ### ###
2024-Jan-19 Fri 0.26 0.275 0.26 ### 33,478 8,955 ### ### 0.0
2024-Jan-18 Thu 0.285 ### 0.245 0.25 1.7 1.7 0.0
2024-Jan-17 Wed ### ### 0.275 0.275 450,828 61,988 ### ### ###
2024-Jan-16 Tue 0.275 0.285 0.275 0.275 133,758 37,452 76.6 76.6 ###
2024-Jan-15 Mon 0.28 ### 0.275 0.29 106,042 14,580 90.8 90.8 ###
2024-Jan-12 Fri 0.275 0.275 0.27 0.275 ### ### ###
2024-Jan-11 Thu 0.285 0.285 0.27 0.275 308,570 85,628 ### ### ###
2024-Jan-10 Wed 0.29 ### 0.285 0.285 357,246 ### 20.1 20.1 ###
2024-Jan-09 Tue ### ### ### ### 177,546 0 8.5 8.5 0.0
2024-Jan-08 Mon ### ### ### ### 83,820 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### 0.325 ### ### ###
2024-Jan-04 Thu ### ### ### ### 95,980 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 246,984 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 16,381 0 6.5 6.5 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### 0.345 ### ### 106,454 ### 86.7 86.7 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 91.8 91.8 0.0
2023-Dec-18 Mon ### ### 0.285 ### 137,771 ### 80.6 80.6 0.0
2023-Dec-15 Fri 0.29 ### 0.29 ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 82,787 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 236,642 0 9.8 9.8 0.0
2023-Dec-12 Tue ### ### ### ### 163,650 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri 0.28 0.29 0.28 0.29 54,244 15,459 ### ### ###
2023-Dec-07 Thu 0.29 0.29 0.28 0.29 67.4 67.4 ###
2023-Dec-06 Wed 0.29 0.2975 0.29 0.29 71,144 ### 58.5 58.5 ###
2023-Dec-05 Tue ### ### 0.29 0.29 18.2 18.2 ###
2023-Dec-04 Mon ### ### 0.29 ### 116,152 16,842 80.7 80.7 0.0
2023-Dec-01 Fri 0.285 ### 0.28 0.285 234,958 ### ### ### ###
2023-Nov-30 Thu 0.29 0.29 0.28 0.29 64.9 64.9 ###
2023-Nov-29 Wed ### ### 0.29 0.29 294,325 42,677 ### ### ###
2023-Nov-28 Tue ### ### ### ### 9.4 9.4 0.0
2023-Nov-27 Mon ### 0.325 ### ### 18,380 2,986 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 147,771 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 83.7 83.7 0.0
2023-Nov-21 Tue 0.345 0.345 ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.355 ### ### 53,270 9,455 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu ### ### 0.345 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 10:25:51 thru 2025-08-31 10:25:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000