Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-02 05:58:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIA) MIA GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MIA    Limits Next Section


Company Details for (MIA) MIA GROUP LIMITED

Listing Code MIA
Listing Name MIA GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name MIA GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIA1


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for MIA .. Monday 20th September 2004

MIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.475 ### 0.7
MAX 1.71 42,901,170 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIA    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (MIA) MIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2003-Feb-04 Tue 0.71 0.71 ### ### 12.5 12.5 0.0
2003-Feb-03 Mon ### 0.71 ### 0.71 214,885 76,284 95.2 95.2 ###
2003-Jan-31 Fri 0.71 0.71 ### ### 2,203,541 782,257 7.1 7.1 0.0
2003-Jan-30 Thu ### 0.72 ### 0.71 90.9 90.9 ###
2003-Jan-29 Wed 0.7 0.71 ### ### 493,822 ### 23.4 23.4 0.0
2003-Jan-28 Tue 0.72 0.72 ### 0.7 1,519,727 ### 19.7 19.7 ###
2003-Jan-24 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2003-Jan-23 Thu 0.74 0.74 0.72 0.73 1,440,126 ### 17.0 17.0 0.1
2003-Jan-22 Wed 0.74 0.74 0.73 0.73 1,963,380 1,443,084 ### ### 0.1
2003-Jan-21 Tue 0.75 0.75 0.73 0.73 465,579 344,528 ### ### 0.1
2003-Jan-20 Mon 0.75 0.76 0.75 0.75 358,880 270,954 ### ### ###
2003-Jan-17 Fri 0.76 0.76 0.75 0.75 901,874 ### ### ### ###
2003-Jan-16 Thu 0.75 0.76 0.75 0.76 367,056 277,127 84.3 84.3 0.1
2003-Jan-15 Wed 0.77 0.78 0.74 0.75 ### ### ###
2003-Jan-14 Tue 0.77 0.8 0.77 0.78 4,899,126 ### ### ### 0.1
2003-Jan-13 Mon 0.78 0.78 0.76 0.76 9.3 9.3 0.1
2003-Jan-10 Fri 0.73 0.78 0.73 0.77 95.2 95.2 0.1
2003-Jan-09 Thu 0.73 0.73 0.71 0.73 69.6 69.6 0.1
2003-Jan-08 Wed 0.71 0.73 0.71 0.73 89.1 89.1 0.1
2003-Jan-07 Tue 0.72 0.72 0.7 0.7 1,720,622 1,221,641 ### ### ###
2003-Jan-06 Mon 0.7 0.73 ### 0.72 769,888 ### 89.0 89.0 ###
2003-Jan-03 Fri ### 0.7 ### 0.7 ### ### ###
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 292,858 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 365,749 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 1,909,321 0 14.7 14.7 0.0
2002-Dec-18 Wed ### ### ### ### 834,950 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 1,036,083 0 19.0 19.0 0.0
2002-Dec-16 Mon ### ### ### ### 398,974 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 92.8 92.8 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### ### ### 0.0
2002-Dec-10 Tue ### ### ### ### 11.7 11.7 0.0
2002-Dec-09 Mon 0.7 0.7 ### ### ### ### 0.0
2002-Dec-06 Fri 0.7 0.7 ### 0.7 72.8 72.8 ###
2002-Dec-05 Thu ### 0.7 ### 0.7 1,624,145 568,450 83.9 83.9 ###
2002-Dec-04 Wed 0.7 0.7 ### ### ### ### 0.0
2002-Dec-03 Tue 0.71 0.72 ### ### 13.2 13.2 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### 0.72 ### ### 17,545,454 ### ### ### 0.0
2002-Nov-28 Thu 0.59 ### 0.57 ### 95.1 95.1 0.0
2002-Nov-27 Wed 0.59 0.59 0.57 0.58 1,035,079 600,345 ### ### ###
2002-Nov-26 Tue 0.58 ### 0.56 0.59 1,953,559 ### ### ### 0.0
2002-Nov-25 Mon ### ### 0.58 0.58 392,846 113,925 ### ### ###
2002-Nov-22 Fri ### ### 0.58 ### 70.8 70.8 0.0
2002-Nov-21 Thu 0.59 ### 0.58 0.59 71.2 71.2 0.0
2002-Nov-20 Wed ### ### 0.57 0.58 991,882 282,686 8.4 8.4 ###
2002-Nov-19 Tue ### ### ### ### 474,425 0 20.7 20.7 0.0
2002-Nov-18 Mon ### ### ### ### 980,550 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 505,547 0 69.7 69.7 0.0
2002-Nov-14 Thu 0.59 ### 0.58 ### ### ### 0.0
2002-Nov-13 Wed ### ### 0.57 0.59 6.6 6.6 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### 0.59 ### 2,489,225 734,321 3.8 3.8 0.0
2002-Nov-08 Fri ### 0.7 ### ### 11.3 11.3 0.0
2002-Nov-07 Thu 0.7 0.7 ### ### ### ### 0.0
2002-Nov-06 Wed 0.71 0.71 ### ### 10,064,670 3,572,957 13.1 13.1 0.0
2002-Nov-05 Tue 0.72 0.73 0.7 0.7 1,291,657 ### 9.7 9.7 ###
2002-Nov-04 Mon 0.75 0.76 0.72 0.72 1,242,584 ### ### ### ###
2002-Nov-01 Fri 0.76 0.77 0.74 0.76 4,302,548 3,248,423 74.6 74.6 0.1
2002-Oct-31 Thu 0.78 0.78 0.75 0.75 843,854 645,548 ### ### ###
2002-Oct-30 Wed 0.78 0.78 0.77 0.77 792,543 614,220 21.7 21.7 0.1
2002-Oct-29 Tue 0.79 0.79 0.76 0.77 ### ### 0.1
2002-Oct-28 Mon 0.81 0.81 0.79 0.79 403,929 323,143 ### ### ###
2002-Oct-25 Fri 0.79 0.81 0.79 0.81 89.0 89.0 0.1
2002-Oct-24 Thu 0.8 0.81 0.78 0.79 1,443,252 1,147,385 22.2 22.2 ###
2002-Oct-23 Wed 0.79 0.82 0.79 0.82 ### ### 0.1
2002-Oct-22 Tue 0.81 0.82 0.79 0.79 383,856 ### 11.8 11.8 ###
2002-Oct-21 Mon 0.82 0.82 0.79 0.81 ### ### 0.1
2002-Oct-18 Fri 0.8 0.82 0.8 0.82 718,980 582,373 88.6 88.6 0.1
2002-Oct-17 Thu 0.8 0.8 0.78 0.79 20.7 20.7 ###
2002-Oct-16 Wed 0.79 0.8 0.78 0.8 82.4 82.4 0.1
2002-Oct-15 Tue 0.77 0.79 0.77 0.79 898,626 700,928 89.3 89.3 ###
2002-Oct-14 Mon 0.79 0.79 0.75 0.75 4.3 4.3 ###
2002-Oct-11 Fri 0.81 0.81 0.79 0.79 ### ### ###
2002-Oct-10 Thu 0.82 0.82 0.8 0.81 22.4 22.4 0.1
2002-Oct-09 Wed 0.82 0.83 0.81 0.82 220,029 180,423 ### ### 0.1
2002-Oct-08 Tue 0.85 0.85 0.82 0.83 ### ### ###
2002-Oct-07 Mon 0.84 0.84 0.82 0.82 16.6 16.6 0.1
2002-Oct-04 Fri 0.84 0.85 0.83 0.85 81.8 81.8 ###
2002-Oct-03 Thu 0.83 0.85 0.83 0.85 ### ### ###
2002-Oct-02 Wed 0.85 0.85 0.82 0.83 1,599,424 ### 16.4 16.4 ###
2002-Oct-01 Tue 0.82 0.84 0.81 0.84 380,354 ### ### ### ###
2002-Sep-30 Mon 0.83 0.86 0.82 0.86 1,741,082 ### 90.2 90.2 ###
2002-Sep-27 Fri 0.84 0.86 0.84 0.86 255,252 ### ### ### ###
2002-Sep-26 Thu 0.8 0.84 0.8 0.84 ### ### ###
2002-Sep-25 Wed 0.8 0.82 0.8 0.81 ### ### 0.1
2002-Sep-24 Tue 0.82 0.83 0.8 0.8 ### ### 0.1
2002-Sep-23 Mon 0.84 0.84 0.81 0.81 631,658 ### 12.4 12.4 0.1
2002-Sep-20 Fri 0.86 0.87 0.84 0.85 589,978 ### ### ### ###
2002-Sep-19 Thu 0.89 ### 0.87 0.87 16.1 16.1 0.1
2002-Sep-18 Wed 0.88 0.88 0.86 0.88 74.9 74.9 0.1
2002-Sep-17 Tue ### ### 0.86 0.88 16.0 16.0 0.1
2002-Sep-16 Mon ### ### 0.88 0.88 1,841,927 810,447 ### ### 0.1
2002-Sep-13 Fri 0.87 ### 0.87 ### ### ### 0.0
2002-Sep-12 Thu ### ### 0.87 0.87 283,624 123,376 8.8 8.8 0.1
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon 0.88 ### 0.88 ### 9,341,051 ### 89.2 89.2 0.0
2002-Sep-06 Fri 0.86 0.89 0.86 0.87 84.2 84.2 0.1
2002-Sep-05 Thu 0.88 0.89 0.87 0.87 409,247 ### 22.9 22.9 0.1
2002-Sep-04 Wed 0.89 0.89 0.87 0.87 386,377 ### ### ### 0.1
2002-Sep-03 Tue 0.89 ### 0.89 ### 466,323 ### ### ### 0.0
2002-Sep-02 Mon 0.87 0.87 0.87 0.87 0 0.1
2002-Aug-30 Fri 0.87 0.88 0.87 0.87 ### ### 0.1
2002-Aug-29 Thu 0.89 0.89 0.87 0.88 674,541 ### 26.2 26.2 0.1
2002-Aug-28 Wed ### ### 0.86 0.89 22.7 22.7 ###
2002-Aug-27 Tue 0.87 ### 0.87 ### 94.3 94.3 0.0
2002-Aug-26 Mon 0.88 0.88 0.83 0.83 4.1 4.1 ###
2002-Aug-23 Fri 0.84 0.88 0.84 0.87 1,044,250 898,055 90.5 90.5 0.1
2002-Aug-22 Thu 0.81 0.83 0.81 0.83 87.0 87.0 ###
2002-Aug-21 Wed 0.81 0.81 0.8 0.81 415,073 ### 73.6 73.6 0.1
2002-Aug-20 Tue 0.8 0.81 0.79 0.81 1,055,274 ### ### ### 0.1
2002-Aug-19 Mon 0.8 0.8 0.79 0.8 869,128 690,956 ### ### 0.1
2002-Aug-16 Fri 0.8 0.81 0.79 0.81 860,254 ### 77.6 77.6 0.1
2002-Aug-15 Thu 0.79 0.8 0.78 0.8 78.9 78.9 0.1
2002-Aug-14 Wed 0.79 0.79 0.77 0.79 ### ### ###
2002-Aug-13 Tue 0.79 0.79 0.78 0.79 ### ### ###
2002-Aug-12 Mon 0.8 0.8 0.79 0.79 ### ### ###
2002-Aug-09 Fri 0.8 0.8 0.78 0.79 18.5 18.5 ###
2002-Aug-08 Thu 0.79 0.8 0.78 0.8 79.7 79.7 0.1
2002-Aug-07 Wed 0.79 0.79 0.77 0.78 17.8 17.8 0.1
2002-Aug-06 Tue 0.78 0.79 0.77 0.79 89.8 89.8 ###
2002-Aug-05 Mon 0.82 0.82 0.78 0.79 615,821 492,656 ### ### ###
2002-Aug-02 Fri 0.83 0.84 0.82 0.82 244,350 ### 24.3 24.3 0.1
2002-Aug-01 Thu 0.84 0.84 0.83 0.83 383,976 ### 21.3 21.3 ###
2002-Jul-31 Wed 0.83 0.84 0.82 0.83 458,851 380,846 ### ### ###
2002-Jul-30 Tue 0.85 0.86 0.83 0.83 ### ### ###
2002-Jul-29 Mon 0.84 0.85 0.83 0.84 1,230,922 1,033,974 69.3 69.3 ###
2002-Jul-26 Fri 0.84 0.85 0.83 0.84 1,469,087 ### 81.6 81.6 ###
2002-Jul-25 Thu 0.83 0.85 0.83 0.84 1,054,522 ### ### ### ###
2002-Jul-24 Wed 0.78 0.81 0.78 0.8 2,344,453 1,863,840 93.1 93.1 0.1
2002-Jul-23 Tue 0.77 0.78 0.75 0.77 68.1 68.1 0.1
2002-Jul-22 Mon 0.75 0.79 0.75 0.77 994,253 765,574 ### ### 0.1
2002-Jul-19 Fri 0.78 0.81 0.78 0.79 ### ### ###
2002-Jul-18 Thu 0.82 0.82 0.77 0.78 1,082,351 ### ### ### 0.1
2002-Jul-17 Wed 0.82 0.83 0.81 0.81 1,654,326 1,356,547 36.7 36.7 0.1
2002-Jul-16 Tue 0.83 0.83 0.82 0.82 29.3 29.3 0.1
2002-Jul-15 Mon 0.81 0.83 0.81 0.83 ### ### ###
2002-Jul-12 Fri 0.8 0.82 0.8 0.82 573,443 464,488 ### ### 0.1
2002-Jul-11 Thu 0.81 0.82 0.8 0.8 23.9 23.9 0.1
2002-Jul-10 Wed 0.79 0.82 0.79 0.82 91.8 91.8 0.1
2002-Jul-09 Tue 0.82 0.83 0.78 0.79 1,280,745 ### 6.8 6.8 ###
2002-Jul-08 Mon 0.83 0.83 0.81 0.82 1,165,052 955,342 ### ### 0.1
2002-Jul-05 Fri 0.81 0.83 0.81 0.81 69.2 69.2 0.1
2002-Jul-04 Thu 0.82 0.82 0.8 0.81 22.9 22.9 0.1
2002-Jul-03 Wed 0.84 0.84 0.81 0.81 4,087,684 ### 11.8 11.8 0.1
2002-Jul-02 Tue 0.88 0.88 0.84 0.85 ### ### ###
2002-Jul-01 Mon ### ### 0.89 0.89 ### ### ###
2002-Jun-28 Fri 0.89 ### 0.86 ### 76.6 76.6 0.0
2002-Jun-27 Thu ### ### ### ### 518,045 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### 0.89 0.89 2,111,672 ### 7.5 7.5 ###
2002-Jun-25 Tue ### ### ### ### 37.4 37.4 0.0
2002-Jun-24 Mon ### ### ### ### 3,113,747 0 82.7 82.7 0.0
2002-Jun-21 Fri ### ### ### ### 2,146,443 0 ### ### 0.0
2002-Jun-20 Thu 0.87 ### 0.83 ### 1,468,250 609,323 ### ### 0.0
2002-Jun-19 Wed ### ### 0.87 0.87 1,602,070 ### 8.7 8.7 0.1
2002-Jun-18 Tue ### ### ### ### 2,441,683 0 29.5 29.5 0.0
2002-Jun-17 Mon ### ### ### ### 425,557 0 31.7 31.7 0.0
2002-Jun-14 Fri ### ### ### ### 80.0 80.0 0.0
2002-Jun-13 Thu ### ### ### ### 16.8 16.8 0.0
2002-Jun-12 Wed ### ### ### ### 2,005,753 0 82.9 82.9 0.0
2002-Jun-11 Tue ### ### ### ### 577,852 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 78.7 78.7 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 27.8 27.8 0.0
2002-Jun-04 Tue 1 ### ### ### 728,071 0 32.5 32.5 0.0
2002-Jun-03 Mon ### ### 1 1 1,393,072 ### 24.8 24.8 ###
2002-May-31 Fri ### ### 1 ### 74.9 74.9 0.0
2002-May-30 Thu ### ### ### ### 5,579,221 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 27.2 27.2 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 9.9 9.9 0.0
2002-May-22 Wed ### ### ### ### 2,708,788 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 543,342 0 ### ### 0.0
2002-May-20 Mon ### ### ### ### 28.0 28.0 0.0
2002-May-17 Fri ### ### ### ### 593,545 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 1,323,779 0 87.9 87.9 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 2,601,856 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 32.5 32.5 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 3,005,576 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 2,459,287 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 2,527,129 0 90.5 90.5 0.0
2002-May-03 Fri 1 ### ### ### 5,172,043 0 86.1 86.1 0.0
2002-May-02 Thu ### ### ### ### 3,871,176 0 10.3 10.3 0.0
2002-May-01 Wed 1.2 1.2 ### ### ### ### 0.0
2002-Apr-30 Tue 1.28 1.28 ### 1.24 ### ### 0.1
2002-Apr-29 Mon ### ### 1.25 1.27 ### ### ###
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 748,077 0 ### ### 0.0
2002-Apr-23 Tue ### 1.41 ### 1.4 92.4 92.4 ###
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu 1.26 ### 1.25 ### ### ### 0.0
2002-Apr-17 Wed 1.29 1.29 1.23 1.27 1,935,227 2,438,386 18.0 18.0 ###
2002-Apr-16 Tue ### ### 1.29 1.29 1,257,622 ### ### ### 0.1
2002-Apr-15 Mon ### ### ### ### 12.2 12.2 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu 1.4 1.4 1.29 ### 941,288 ### ### ### 0.0
2002-Apr-10 Wed ### 1.4 ### ### ### ### 0.0
2002-Apr-09 Tue 1.41 1.42 ### ### 23.4 23.4 0.0
2002-Apr-08 Mon 1.44 1.44 1.42 1.42 454,223 ### ### ### ###
2002-Apr-05 Fri 1.42 1.44 1.42 1.44 1,099,774 1,572,676 ### ### 0.1
2002-Apr-04 Thu 1.42 1.42 1.4 1.41 1,458,171 2,056,021 32.4 32.4 ###
2002-Apr-03 Wed 1.4 1.43 1.4 1.42 365,429 517,082 84.3 84.3 ###
2002-Apr-02 Tue 1.43 1.44 1.4 1.4 555,484 788,787 ### ### ###
2002-Mar-28 Thu 1.4 1.44 1.4 1.43 83.2 83.2 0.1
2002-Mar-27 Wed ### 1.41 ### 1.4 3,819,445 ### 74.7 74.7 ###
2002-Mar-26 Tue 1.43 1.43 ### ### 15.1 15.1 0.0
2002-Mar-25 Mon 1.44 1.44 1.42 1.43 30.2 30.2 0.1
2002-Mar-22 Fri 1.41 1.45 1.41 1.44 83.0 83.0 0.1
2002-Mar-21 Thu 1.42 1.43 1.41 1.41 430,551 611,382 26.3 26.3 ###
2002-Mar-20 Wed 1.45 1.46 1.42 1.43 21.3 21.3 0.1
2002-Mar-19 Tue 1.45 1.45 1.41 1.45 662,385 ### 71.9 71.9 ###
2002-Mar-18 Mon 1.47 1.47 1.44 1.45 5,148,851 7,491,578 ### ### ###
2002-Mar-15 Fri 1.47 1.49 1.44 1.44 1,704,773 ### 20.9 20.9 0.1
2002-Mar-14 Thu 1.476 1.5 1.476 1.48 72.2 72.2 0.1
2002-Mar-13 Wed 1.5 1.5 1.47 1.475 492,829 731,851 19.8 19.8 0.1
2002-Mar-12 Tue 1.51 1.52 1.49 1.5 30.2 30.2 0.1
2002-Mar-11 Mon 1.53 1.54 1.51 1.53 ### ### ###
2002-Mar-08 Fri 1.54 1.55 1.53 1.54 ### ### ###
2002-Mar-07 Thu 1.56 1.56 1.54 1.54 1,951,051 3,024,129 ### ### ###
2002-Mar-06 Wed 1.56 1.56 1.55 1.56 2,433,525 ### 69.8 69.8 ###
2002-Mar-05 Tue 1.57 1.57 1.56 1.56 ### ### ###
2002-Mar-04 Mon 1.57 1.59 1.54 1.56 ### ### ###
2002-Mar-01 Fri 1.55 1.57 1.53 1.56 ### ### ###
2002-Feb-28 Thu 1.5 1.54 1.49 1.54 88.8 88.8 ###
2002-Feb-27 Wed 1.5 1.51 1.48 1.5 ### ### 0.1
2002-Feb-26 Tue 1.5 1.54 1.48 1.5 1,690,689 2,552,940 ### ### 0.1
2002-Feb-25 Mon 1.52 1.52 1.49 1.49 20.8 20.8 ###
2002-Feb-22 Fri 1.52 1.53 1.48 1.53 ### ### ###
2002-Feb-21 Thu 1.54 1.54 1.51 1.52 22.6 22.6 0.1
2002-Feb-20 Wed 1.53 1.54 1.47 1.5 605,225 ### ### ### 0.1
2002-Feb-19 Tue 1.55 1.55 1.53 1.54 404,450 622,853 ### ### ###
2002-Feb-18 Mon 1.54 1.55 1.52 1.54 ### ### ###
2002-Feb-15 Fri 1.53 1.54 1.53 1.54 ### ### ###
2002-Feb-14 Thu 1.51 1.53 1.5 ### 74.8 74.8 0.0
2002-Feb-13 Wed 1.51 1.52 1.48 1.5 527,687 ### 28.9 28.9 0.1
2002-Feb-12 Tue 1.48 1.52 1.48 1.51 432,979 ### ### ### 0.1
2002-Feb-11 Mon 1.48 1.48 1.46 ### 130,247 ### 29.2 29.2 0.0
2002-Feb-08 Fri 1.5 1.5 1.46 1.48 444,085 657,245 ### ### 0.1
2002-Feb-07 Thu 1.48 1.5 1.47 1.48 ### ### 0.1
2002-Feb-06 Wed 1.49 1.5 1.46 1.48 32.2 32.2 0.1
2002-Feb-05 Tue 1.54 1.54 1.5 1.5 925,583 1,406,886 ### ### 0.1
2002-Feb-04 Mon 1.52 1.59 1.52 1.53 73.5 73.5 ###
2002-Feb-01 Fri 1.47 1.53 1.45 1.5 ### ### 0.1
2002-Jan-31 Thu 1.42 1.46 1.41 1.46 1,203,278 ### ### ### 0.1
2002-Jan-30 Wed 1.45 1.46 1.42 1.42 ### ### ###
2002-Jan-29 Tue 1.46 1.46 1.44 1.46 ### ### 0.1
2002-Jan-28 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Jan-25 Fri 1.45 1.48 1.44 1.45 1,487,985 2,172,458 ### ### ###
2002-Jan-24 Thu 1.41 1.45 1.4 1.44 86.6 86.6 0.1
2002-Jan-23 Wed 1.4 1.41 1.4 1.41 537,143 754,685 74.8 74.8 ###
2002-Jan-22 Tue 1.4 1.43 ### 1.4 ### ### ###
2002-Jan-21 Mon 1.4 1.43 1.4 1.4 267,557 ### 67.9 67.9 ###
2002-Jan-18 Fri 1.41 1.41 1.4 1.4 27.3 27.3 ###
2002-Jan-17 Thu 1.43 1.44 1.41 1.41 ### ### ###
2002-Jan-16 Wed 1.41 1.44 1.4 1.44 319,354 453,482 86.3 86.3 0.1
2002-Jan-15 Tue 1.42 1.42 1.4 1.4 1,061,949 1,497,348 22.3 22.3 ###
2002-Jan-14 Mon 1.42 1.43 1.4 1.42 77.7 77.7 ###
2002-Jan-11 Fri 1.41 1.43 1.4 1.41 837,887 ### ### ### ###
2002-Jan-10 Thu 1.4 1.43 1.4 1.41 72.8 72.8 ###
2002-Jan-09 Wed 1.44 1.44 1.41 1.41 12.1 12.1 ###
2002-Jan-08 Tue 1.44 1.44 1.42 1.44 424,370 606,849 69.3 69.3 0.1
2002-Jan-07 Mon 1.444 1.444 1.42 1.43 23.1 23.1 0.1
2002-Jan-04 Fri 1.426 1.44 1.41 1.41 ### ### ###
2002-Jan-03 Thu 1.44 1.44 1.41 1.41 ### ### ###
2002-Jan-02 Wed 1.442 1.442 1.41 1.44 217,470 ### 20.6 20.6 0.1
2001-Dec-31 Mon ### 1.445 1.4 1.445 80.2 80.2 ###
2001-Dec-28 Fri 1.41 1.44 1.41 1.44 446,152 ### 88.2 88.2 0.1
2001-Dec-27 Thu ### 1.41 ### 1.4 65.0 65.0 ###
2001-Dec-24 Mon 1.4 1.4 ### ### 150,221 105,154 6.9 6.9 0.0
2001-Dec-21 Fri ### 1.4 ### 1.4 ### ### ###
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 692,652 0 ### ### 0.0
2001-Dec-17 Mon ### ### 1.324 1.324 ### ### 0.1
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 401,873 0 22.1 22.1 0.0
2001-Dec-12 Wed ### ### ### ### 610,029 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 857,357 0 22.5 22.5 0.0
2001-Dec-10 Mon 1.41 1.43 ### ### 381,656 272,884 ### ### 0.0
2001-Dec-07 Fri 1.4 1.41 1.4 1.41 722,729 ### 73.1 73.1 ###
2001-Dec-06 Thu 1.41 1.41 ### ### 303,827 ### 21.4 21.4 0.0
2001-Dec-05 Wed ### 1.41 ### 1.4 ### ### ###
2001-Dec-04 Tue 1.42 1.42 ### ### 994,447 706,057 14.9 14.9 0.0
2001-Dec-03 Mon 1.45 1.45 1.41 1.41 ### ### ###
2001-Nov-30 Fri 1.43 1.45 1.42 1.45 ### ### ###
2001-Nov-29 Thu 1.42 1.43 1.41 1.42 880,547 1,250,376 ### ### ###
2001-Nov-28 Wed ### 1.43 1.4 1.42 897,674 ### ### ### ###
2001-Nov-27 Tue ### 1.41 ### 1.4 720,674 508,075 ### ### ###
2001-Nov-26 Mon ### ### ### ### 322,445 0 80.2 80.2 0.0
2001-Nov-23 Fri ### ### ### ### 394,270 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 1,640,452 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 27.7 27.7 0.0
2001-Nov-20 Tue ### ### ### ### 772,342 0 ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 531,375 0 75.3 75.3 0.0
2001-Nov-14 Wed 1.4 1.4 ### ### 775,740 ### 27.1 27.1 0.0
2001-Nov-13 Tue ### 1.4 ### 1.4 579,229 ### 78.8 78.8 ###
2001-Nov-12 Mon ### 1.4 ### 1.4 75.1 75.1 ###
2001-Nov-09 Fri 1.42 1.43 ### ### 18.2 18.2 0.0
2001-Nov-08 Thu 1.41 1.42 1.41 1.42 1,737,283 2,458,255 70.7 70.7 ###
2001-Nov-07 Wed 1.4 1.41 ### 1.41 3,725,787 2,626,679 78.1 78.1 ###
2001-Nov-06 Tue ### 1.4 ### 1.4 ### ### ###
2001-Nov-05 Mon 1.4 1.4 1.376 1.376 ### ### 0.1
2001-Nov-02 Fri 1.4 1.41 ### 1.4 931,586 ### 71.3 71.3 ###
2001-Nov-01 Thu 1.41 1.41 ### 1.41 2,528,283 ### 71.2 71.2 ###
2001-Oct-31 Wed ### 1.4 ### 1.4 1,415,143 ### 86.9 86.9 ###
2001-Oct-30 Tue 1.4 1.4 ### ### 1,153,329 ### 21.2 21.2 0.0
2001-Oct-29 Mon 1.41 1.41 ### 1.41 70.1 70.1 ###
2001-Oct-26 Fri 1.42 1.43 1.4 1.41 26.6 26.6 ###
2001-Oct-25 Thu 1.4 1.44 ### 1.41 3,129,457 ### 71.7 71.7 ###
2001-Oct-24 Wed ### 1.42 ### ### 1,188,448 ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 2,580,126 0 88.7 88.7 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 847,122 0 ### ### 0.0
2001-Oct-18 Thu ### ### 1.29 ### 1,563,987 1,008,771 24.0 24.0 0.0
2001-Oct-17 Wed ### ### ### ### 4,916,450 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### 1.29 ### 1,232,023 794,654 74.9 74.9 0.0
2001-Oct-15 Mon ### ### 1.28 1.29 572,244 ### 29.1 29.1 0.1
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### 1.29 ### 2,743,083 1,769,288 13.5 13.5 0.0
2001-Oct-10 Wed 1.28 ### 1.28 ### 3,228,052 2,065,953 ### ### 0.0
2001-Oct-09 Tue 1.24 1.29 1.24 1.28 87.6 87.6 ###
2001-Oct-08 Mon ### 1.25 ### 1.24 1,116,552 697,845 ### ### 0.1
2001-Oct-05 Fri 1.22 1.23 1.2 1.21 2,506,085 ### 19.8 19.8 ###
2001-Oct-04 Thu 1.25 1.25 1.21 1.22 ### ### 0.1
2001-Oct-03 Wed 1.27 1.27 1.23 1.24 ### ### 0.1
2001-Oct-02 Tue 1.24 1.273 1.23 1.273 1,762,749 2,206,080 81.2 81.2 ###
2001-Oct-01 Mon 1.21 1.26 1.21 1.21 ### ### ###
2001-Sep-28 Fri ### ### ### ### 623,147 0 ### ### 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon 1.127 1.127 ### ### 1,085,959 ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 482,382 0 ### ### 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 156,850 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### 1.2 ### ### 825,824 ### ### ### 0.0
2001-Sep-13 Thu ### 1.2 ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### 1.21 ### ### 78.8 78.8 0.0
2001-Sep-11 Tue 1.22 1.24 1.22 1.23 672,376 827,022 77.1 77.1 0.1
2001-Sep-10 Mon 1.2 1.23 ### ### 78.2 78.2 0.0
2001-Sep-07 Fri 1.23 1.24 ### 1.21 641,824 ### 18.4 18.4 ###
2001-Sep-06 Thu 1.22 1.25 1.21 1.25 2,781,788 ### 86.6 86.6 ###
2001-Sep-05 Wed 1.23 1.24 1.22 1.22 1,637,540 2,014,174 29.0 29.0 0.1
2001-Sep-04 Tue 1.24 1.24 1.23 1.24 911,724 1,125,979 ### ### 0.1
2001-Sep-03 Mon 1.25 1.25 1.22 1.24 1,155,274 ### ### ### 0.1
2001-Aug-31 Fri 1.22 1.23 ### 1.23 76.2 76.2 0.1
2001-Aug-30 Thu 1.28 1.29 1.22 1.22 1,912,622 2,400,340 8.1 8.1 0.1
2001-Aug-29 Wed 1.25 ### 1.24 1.29 90.2 90.2 0.1
2001-Aug-28 Tue 1.23 1.25 1.23 1.24 2,004,627 ### ### ### 0.1
2001-Aug-27 Mon 1.2 1.24 1.2 1.24 1,709,882 2,086,056 ### ### 0.1
2001-Aug-24 Fri ### 1.21 ### 1.2 926,343 ### ### ### 0.1
2001-Aug-23 Thu 1.2 1.2 ### ### 20.0 20.0 0.0
2001-Aug-22 Wed ### 1.2 ### 1.2 694,545 416,727 79.9 79.9 0.1
2001-Aug-21 Tue ### ### ### ### 275,044 0 71.7 71.7 0.0
2001-Aug-20 Mon 1.23 1.23 ### ### 912,152 560,973 ### ### 0.0
2001-Aug-17 Fri 1.2 1.23 ### 1.22 ### ### 0.1
2001-Aug-16 Thu ### ### ### ### 2,935,623 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 363,927 0 93.3 93.3 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 372,689 0 20.0 20.0 0.0
2001-Aug-10 Fri ### ### ### ### 821,044 0 80.0 80.0 0.0
2001-Aug-09 Thu ### ### ### ### 572,486 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 470,079 0 83.8 83.8 0.0
2001-Aug-07 Tue ### ### ### ### 100,149 0 79.1 79.1 0.0
2001-Aug-06 Mon ### ### ### ### 345,150 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 25.5 25.5 0.0
2001-Aug-02 Thu ### ### ### ### 774,181 0 70.0 70.0 0.0
2001-Aug-01 Wed ### ### ### ### 567,178 0 74.8 74.8 0.0
2001-Jul-31 Tue ### ### ### ### 477,059 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 21.1 21.1 0.0
2001-Jul-27 Fri ### ### ### ### 74.6 74.6 0.0
2001-Jul-26 Thu ### ### ### ### 88.5 88.5 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue 1.074 ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 1,851,575 0 25.3 25.3 0.0
2001-Jul-20 Fri ### ### ### ### 80.8 80.8 0.0
2001-Jul-19 Thu ### ### ### ### 34.5 34.5 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 403,143 0 22.1 22.1 0.0
2001-Jul-16 Mon ### ### ### ### 326,144 0 28.5 28.5 0.0
2001-Jul-13 Fri ### ### ### ### 345,245 0 18.9 18.9 0.0
2001-Jul-12 Thu ### ### ### ### 543,425 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 81.5 81.5 0.0
2001-Jul-10 Tue ### ### ### ### 284,747 0 75.6 75.6 0.0
2001-Jul-09 Mon ### ### ### ### 28.3 28.3 0.0
2001-Jul-06 Fri ### ### ### ### 412,920 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### 1.075 548,057 0 82.6 82.6 ###
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 771,178 0 7.6 7.6 0.0
2001-Jun-29 Fri ### ### ### ### 2,133,270 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 424,852 0 23.2 23.2 0.0
2001-Jun-26 Tue ### ### ### ### 434,825 0 76.5 76.5 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 422,347 0 81.4 81.4 0.0
2001-Jun-20 Wed ### ### ### ### 205,858 0 82.2 82.2 0.0
2001-Jun-19 Tue ### ### ### ### 345,271 0 17.9 17.9 0.0
2001-Jun-18 Mon 1.144 1.144 ### ### 384,955 ### 21.1 21.1 0.0
2001-Jun-15 Fri ### ### ### ### 844,342 0 25.1 25.1 0.0
2001-Jun-14 Thu ### ### ### ### 392,287 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 88.5 88.5 0.0
2001-Jun-12 Tue ### ### ### ### 386,946 0 15.8 15.8 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 83.4 83.4 0.0
2001-Jun-06 Wed ### ### ### ### 21.1 21.1 0.0
2001-Jun-05 Tue ### ### ### ### 503,986 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 350,958 0 25.7 25.7 0.0
2001-Jun-01 Fri 1.128 ### ### ### 134,453 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 680,150 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 1.25 1.25 ### ### ### ### 0.0
2001-May-28 Mon 1.25 1.28 1.24 1.26 1,093,586 ### ### ### ###
2001-May-25 Fri ### 1.25 ### 1.2 1,471,584 919,740 88.7 88.7 0.1
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 30.2 30.2 0.0
2001-May-22 Tue ### ### ### ### 153,785 0 34.4 34.4 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 75.2 75.2 0.0
2001-May-16 Wed ### ### ### ### 209,183 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 298,356 0 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 188,382 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### 15.4 15.4 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 18.8 18.8 0.0
2001-May-01 Tue ### ### ### ### 916,471 0 22.8 22.8 0.0
2001-Apr-30 Mon ### ### ### ### 89.7 89.7 0.0
2001-Apr-27 Fri ### ### ### ### 3,124,179 0 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 85.2 85.2 0.0
2001-Apr-23 Mon ### ### ### ### 685,145 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 1,981,728 0 21.9 21.9 0.0
2001-Apr-19 Thu ### ### 1 ### 6,403,187 ### ### ### 0.0
2001-Apr-18 Wed ### ### ### 1 80.3 80.3 ###
2001-Apr-17 Tue 0.979 ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 332,383 0 80.6 80.6 0.0
2001-Apr-11 Wed ### ### ### ### 644,974 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 554,856 0 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 566,157 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 6,500,886 0 ### ### 0.0
2001-Apr-02 Mon 0.88 ### 0.88 ### ### ### 0.0
2001-Mar-30 Fri ### ### 0.88 0.88 478,878 ### 5.4 5.4 0.1
2001-Mar-29 Thu 0.88 ### 0.88 ### 1,279,325 ### ### ### 0.0
2001-Mar-28 Wed 0.88 ### 0.81 0.87 948,282 384,054 ### ### 0.1
2001-Mar-27 Tue ### ### 0.88 ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 657,447 0 16.8 16.8 0.0
2001-Mar-23 Fri 1 1 ### ### 1,173,153 586,576 ### ### 0.0
2001-Mar-22 Thu ### ### ### 1 ### ### ###
2001-Mar-21 Wed ### ### ### ### 400,726 0 73.0 73.0 0.0
2001-Mar-20 Tue ### ### 1 ### ### ### 0.0
2001-Mar-19 Mon ### ### 1 ### 165,243 82,621 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 1,122,928 0 72.2 72.2 0.0
2001-Mar-15 Thu ### ### ### ### 17.7 17.7 0.0
2001-Mar-14 Wed ### ### ### ### 22.5 22.5 0.0
2001-Mar-13 Tue ### ### ### ### 1,068,872 0 ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 272,447 0 87.7 87.7 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 1,038,458 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 938,952 0 75.7 75.7 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 28.6 28.6 0.0
2001-Mar-02 Fri ### ### ### ### 2,288,977 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 2,098,143 0 1.4 1.4 0.0
2001-Feb-28 Wed 1.26 ### 1.2 1.2 6.4 6.4 0.1
2001-Feb-27 Tue 1.26 1.26 1.24 1.26 ### ### ###
2001-Feb-26 Mon 1.26 1.27 1.25 1.26 72.9 72.9 ###
2001-Feb-23 Fri ### 1.27 1.25 1.27 148,725 ### 72.0 72.0 ###
2001-Feb-22 Thu 1.273 1.273 1.24 1.26 151,684 ### ### ### ###
2001-Feb-21 Wed 1.23 1.25 1.23 1.25 83.6 83.6 ###
2001-Feb-20 Tue 1.23 1.24 1.23 1.24 76.1 76.1 0.1
2001-Feb-19 Mon 1.22 1.25 1.21 1.25 654,149 ### 90.5 90.5 ###
2001-Feb-16 Fri 1.25 1.25 1.23 1.23 ### ### 0.1
2001-Feb-15 Thu 1.273 1.28 1.25 1.25 ### ### ###
2001-Feb-14 Wed 1.27 1.29 1.27 1.28 76.5 76.5 ###
2001-Feb-13 Tue 1.29 1.29 1.26 1.29 144,043 183,654 ### ### 0.1
2001-Feb-12 Mon 1.27 ### 1.26 1.29 83.8 83.8 0.1
2001-Feb-09 Fri 1.28 1.28 1.26 1.28 ### ### ###
2001-Feb-08 Thu ### ### 1.26 1.28 287,743 181,278 ### ### ###
2001-Feb-07 Wed ### ### 1.27 1.29 204,459 ### ### ### 0.1
2001-Feb-06 Tue ### ### 1.29 ### 11.7 11.7 0.0
2001-Feb-05 Mon ### ### ### ### 88.3 88.3 0.0
2001-Feb-02 Fri ### ### ### ### 13.5 13.5 0.0
2001-Feb-01 Thu ### ### ### ### 79.7 79.7 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 149,083 0 34.9 34.9 0.0
2001-Jan-29 Mon ### ### ### ### 11.2 11.2 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 635,745 0 ### ### 0.0
2001-Jan-23 Tue ### ### 1.28 ### ### ### 0.0
2001-Jan-22 Mon ### ### 1.29 ### 716,085 461,874 ### ### 0.0
2001-Jan-19 Fri 1.28 ### 1.28 ### 1,306,087 ### 85.4 85.4 0.0
2001-Jan-18 Thu ### ### 1.27 1.27 ### ### ###
2001-Jan-17 Wed ### ### 1.28 ### 443,029 ### ### ### 0.0
2001-Jan-16 Tue 1.25 1.29 1.25 1.29 515,986 ### ### ### 0.1
2001-Jan-15 Mon 1.28 1.28 1.22 1.25 ### ### ###
2001-Jan-12 Fri 1.26 1.28 1.23 1.28 ### ### ###
2001-Jan-11 Thu 1.28 1.29 1.25 1.26 ### ### ###
2001-Jan-10 Wed ### ### 1.27 1.28 732,828 465,345 23.1 23.1 ###
2001-Jan-09 Tue ### ### 1.29 1.29 1,005,447 ### ### ### 0.1
2001-Jan-08 Mon ### ### 1.28 ### 203,021 ### ### ### 0.0
2001-Jan-05 Fri ### ### 1.27 ### ### ### 0.0
2001-Jan-04 Thu 1.43 1.43 ### ### ### ### 0.0
2001-Jan-03 Wed ### 1.4 ### ### 91.8 91.8 0.0
2001-Jan-02 Tue ### ### ### ### 91.3 91.3 0.0
2001-Jan-01 Mon ### ### ### ### 11.5 11.5 0.0
2000-Dec-29 Fri ### ### ### ### 11.5 11.5 0.0
2000-Dec-28 Thu ### ### ### ### 1,113,958 0 ### ### 0.0
2000-Dec-27 Wed 1.4 1.4 ### ### 25.8 25.8 0.0
2000-Dec-26 Tue ### 1.4 ### ### 175,155 ### 64.3 64.3 0.0
2000-Dec-25 Mon ### 1.4 ### ### 175,155 ### 64.3 64.3 0.0
2000-Dec-22 Fri ### 1.4 ### ### 175,155 ### 64.3 64.3 0.0
2000-Dec-21 Thu 1.4 ### ### ### ### ### 0.0
2000-Dec-20 Wed 1.42 1.43 1.41 1.42 586,787 ### 77.8 77.8 ###
2000-Dec-19 Tue 1.4 1.43 1.4 1.4 264,342 374,043 74.0 74.0 ###
2000-Dec-18 Mon 1.42 1.46 1.41 1.41 ### ### ###
2000-Dec-15 Fri 1.48 1.48 1.43 1.43 141,845 206,384 14.4 14.4 0.1
2000-Dec-14 Thu 1.5 1.5 1.46 1.46 118,450 ### 16.4 16.4 0.1
2000-Dec-13 Wed 1.476 1.5 1.47 1.5 337,070 500,548 ### ### 0.1
2000-Dec-12 Tue 1.46 1.5 1.46 1.48 408,056 603,922 82.1 82.1 0.1
2000-Dec-11 Mon 1.44 1.48 1.44 1.46 ### ### 0.1
2000-Dec-08 Fri 1.44 1.46 ### 1.42 523,325 382,027 23.3 23.3 ###
2000-Dec-07 Thu ### 1.46 1.4 1.45 183,873 ### 90.4 90.4 ###
2000-Dec-06 Wed 1.45 1.46 ### ### 1,537,089 1,122,074 13.7 13.7 0.0
2000-Dec-05 Tue 1.46 1.46 1.41 1.44 ### ### 0.1
2000-Dec-04 Mon 1.46 1.46 1.43 1.44 573,957 ### ### ### 0.1
2000-Dec-01 Fri ### 1.46 ### 1.45 ### ### ###
2000-Nov-30 Thu ### 1.45 ### 1.4 978,879 709,687 ### ### ###
2000-Nov-29 Wed ### 1.4 ### ### ### ### 0.0
2000-Nov-28 Tue 1.5 1.5 ### ### 4.2 4.2 0.0
2000-Nov-27 Mon 1.5 1.5 1.47 1.48 1,186,573 ### ### ### 0.1
2000-Nov-24 Fri 1.54 1.54 1.5 1.52 20.9 20.9 0.1
2000-Nov-23 Thu ### ### 1.53 1.55 15.6 15.6 ###
2000-Nov-22 Wed ### ### ### ### 18.7 18.7 0.0
2000-Nov-21 Tue ### ### ### ### 27.8 27.8 0.0
2000-Nov-20 Mon ### 1.7 ### ### 75.4 75.4 0.0
2000-Nov-17 Fri 1.677 1.71 ### ### ### ### 0.0
2000-Nov-16 Thu 1.53 1.649 1.53 1.649 951,670 1,512,679 97.2 97.2 0.1
2000-Nov-15 Wed 1.47 1.56 1.47 1.53 ### ### ###
2000-Nov-13 Mon 1.47 1.47 1.41 1.45 ### ### ###
2000-Nov-10 Fri 1.48 1.48 1.46 1.46 1,163,886 ### 21.7 21.7 0.1
2000-Nov-09 Thu 1.47 1.49 1.47 1.48 4,877,850 ### 71.0 71.0 0.1
2000-Nov-08 Wed 1.48 1.49 1.47 1.47 26.5 26.5 ###
2000-Nov-07 Tue 1.48 1.48 1.46 1.47 760,147 ### ### ### ###
2000-Nov-06 Mon 1.49 1.49 1.45 1.45 15.0 15.0 ###
2000-Nov-03 Fri 1.54 1.54 1.45 1.49 12.0 12.0 ###
2000-Nov-02 Thu ### ### 1.53 1.55 746,342 570,951 ### ### ###
2000-Nov-01 Wed 1.53 1.57 1.5 1.55 706,929 ### 80.9 80.9 ###
2000-Oct-31 Tue 1.48 1.52 1.46 1.5 81.2 81.2 0.1
2000-Oct-30 Mon 1.49 1.54 1.47 1.47 ### ### ###
2000-Oct-27 Fri 1.46 1.49 1.46 1.49 1,158,922 ### 83.2 83.2 ###
2000-Oct-26 Thu 1.43 1.47 1.43 1.46 ### ### 0.1
2000-Oct-25 Wed 1.4 1.5 1.4 1.42 78.6 78.6 ###
2000-Oct-24 Tue ### 1.4 ### ### 82.7 82.7 0.0
2000-Oct-23 Mon ### ### ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 18.5 18.5 0.0
2000-Oct-19 Thu 1.29 ### 1.29 ### ### ### 0.0
2000-Oct-18 Wed ### ### 1.29 1.29 282,950 ### ### ### 0.1
2000-Oct-17 Tue 1.28 ### 1.28 1.29 ### ### 0.1
2000-Oct-16 Mon 1.27 ### 1.27 1.28 71.1 71.1 ###
2000-Oct-13 Fri 1.29 ### 1.26 1.27 226,655 ### ### ### ###
2000-Oct-12 Thu ### ### 1.29 1.29 102,245 65,948 34.2 34.2 0.1
2000-Oct-11 Wed ### ### 1.27 ### ### ### 0.0
2000-Oct-10 Tue 1.26 ### 1.26 ### 97.4 97.4 0.0
2000-Oct-09 Mon 1.27 1.27 1.25 1.25 3,268,276 4,118,027 24.7 24.7 ###
2000-Oct-06 Fri 1.27 1.29 1.26 1.27 ### ### ###
2000-Oct-05 Thu 1.25 1.27 1.24 1.27 403,350 ### 81.0 81.0 ###
2000-Oct-04 Wed 1.23 1.26 1.23 1.25 88,425 110,089 ### ### ###
2000-Oct-03 Tue 1.24 1.25 1.23 1.23 71,325 88,443 ### ### 0.1
2000-Oct-02 Mon 1.25 1.25 1.24 1.24 21.3 21.3 0.1
2000-Sep-29 Fri 1.25 1.27 1.25 1.26 ### ### ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 05:58:58 thru 2025-06-02 05:58:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000