End of day Prices (full format), 600 Days for (MIA) MIA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 5,171,529
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 9,585,271
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 5,480,276
| 0
| 78.4
| 78.4
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 3,862,426
| 0
| 79.9
| 79.9
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,914,527
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 1,995,548
| 0
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 4,428,955
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 3,960,974
| 0
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 3,986,241
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 4,308,621
| 0
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 796,751
| 0
| 79.3
| 79.3
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 9,053,045
| 0
| 84.4
| 84.4
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,663,383
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 1,765,120
| 0
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2004-Aug-16 Mon
| 1
| ###
| 1
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| 1
| 3,738,275
| 0
| 25.6
| 25.6
| ### |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 1,282,785
| 0
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,004,755
| 0
| 26.2
| 26.2
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,227,240
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 2,185,522
| 0
| 26.2
| 26.2
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 2,579,959
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 2,402,452
| 0
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 4,965,776
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 4,188,321
| 0
| 79.0
| 79.0
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 9,544,343
| 0
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| 1
| ###
| ###
| 16,194,478
| ###
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 2,549,677
| 0
| 21.2
| 21.2
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 1,807,948
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 3,014,126
| 0
| 20.7
| 20.7
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 5,727,958
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 3,121,640
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,263,953
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 1,127,826
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 9,915,359
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 13,980,720
| 0
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 8,843,121
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 2,002,843
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 3,099,471
| 0
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 2,729,787
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 2,356,225
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 4,032,825
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 3,201,879
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 42,901,170
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 14,660,678
| 0
| 81.7
| 81.7
| 0.0 |
2004-Jun-07 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2004-Jun-04 Fri
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 72.3
| 72.3
| 0.1 |
2004-Jun-03 Thu
| 0.89
| 0.89
| 0.85
| 0.87
| 5,447,282
| ###
| ###
| ###
| 0.1 |
2004-Jun-02 Wed
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.87
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 88.3
| 88.3
| 0.1 |
2004-May-28 Fri
| 0.84
| 0.86
| 0.82
| 0.85
| 10,211,640
| 8,577,777
| 72.3
| 72.3
| ### |
2004-May-27 Thu
| 0.77
| 0.87
| 0.76
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-May-26 Wed
| 0.78
| 0.78
| 0.76
| 0.77
| 1,831,851
| 1,410,525
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-May-24 Mon
| 0.77
| 0.77
| 0.76
| 0.77
| 610,243
| ###
| 76.7
| 76.7
| 0.1 |
2004-May-21 Fri
| 0.76
| 0.77
| 0.75
| 0.77
| 784,150
| 595,954
| 79.8
| 79.8
| 0.1 |
2004-May-20 Thu
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| 72.9
| 72.9
| 0.1 |
2004-May-19 Wed
| 0.76
| 0.77
| 0.76
| 0.76
| 727,852
| ###
| 74.0
| 74.0
| 0.1 |
2004-May-18 Tue
| 0.77
| 0.78
| 0.76
| 0.77
| 774,753
| 596,559
| 73.5
| 73.5
| 0.1 |
2004-May-17 Mon
| 0.76
| 0.77
| 0.76
| 0.77
| 383,181
| ###
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 1,194,158
| 901,589
| 21.8
| 21.8
| ### |
2004-May-13 Thu
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-May-12 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 205,452
| 157,170
| 79.7
| 79.7
| 0.1 |
2004-May-11 Tue
| 0.76
| 0.78
| 0.75
| 0.75
| 1,458,026
| 1,115,389
| ###
| ###
| ### |
2004-May-10 Mon
| 0.77
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-May-07 Fri
| 0.78
| 0.78
| 0.77
| 0.78
| 319,448
| 247,572
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.77
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-May-04 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 24.1
| 24.1
| 0.1 |
2004-May-03 Mon
| 0.77
| 0.78
| 0.76
| 0.78
| 568,229
| ###
| 88.0
| 88.0
| 0.1 |
2004-Apr-30 Fri
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| 22.2
| 22.2
| 0.1 |
2004-Apr-29 Thu
| 0.76
| 0.78
| 0.76
| 0.77
| 1,686,477
| 1,298,587
| 87.8
| 87.8
| 0.1 |
2004-Apr-28 Wed
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| 90.3
| 90.3
| 0.1 |
2004-Apr-27 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 14.9
| 14.9
| 0.1 |
2004-Apr-23 Fri
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Apr-22 Thu
| 0.74
| 0.75
| 0.73
| 0.74
| 894,323
| ###
| 77.5
| 77.5
| 0.1 |
2004-Apr-21 Wed
| 0.74
| 0.74
| 0.73
| 0.73
| 937,289
| ###
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 0.74
| 0.75
| 0.73
| 0.75
| 957,876
| 708,828
| ###
| ###
| ### |
2004-Apr-19 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.74
| 0.76
| 0.72
| 0.72
|
|
| 14.3
| 14.3
| ### |
2004-Apr-14 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 415,879
| 309,829
| 23.4
| 23.4
| 0.1 |
2004-Apr-13 Tue
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.75
| 0.76
| 0.74
| 0.75
| 727,549
| ###
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.76
| 0.76
| 0.75
| 0.76
| 554,921
| ###
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 0.76
| 0.78
| 0.75
| 0.77
| 1,015,244
| ###
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| 0.73
| 0.77
| 0.73
| 0.77
| 1,317,626
| ###
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 19.9
| 19.9
| 0.1 |
2004-Mar-30 Tue
| 0.73
| 0.75
| 0.73
| 0.75
| 1,626,840
| ###
| ###
| ###
| ### |
2004-Mar-29 Mon
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 88.7
| 88.7
| 0.1 |
2004-Mar-25 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 24.0
| 24.0
| ### |
2004-Mar-24 Wed
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| 73.2
| 73.2
| 0.1 |
2004-Mar-23 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Mar-22 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| 1,101,046
| ###
| 75.5
| 75.5
| 0.1 |
2004-Mar-19 Fri
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-18 Thu
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 74.7
| 74.7
| 0.1 |
2004-Mar-17 Wed
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Mar-16 Tue
| 0.74
| 0.75
| 0.73
| 0.74
| 630,946
| ###
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 24.2
| 24.2
| ### |
2004-Mar-11 Thu
| 0.75
| 0.76
| 0.74
| 0.76
| 599,526
| 449,644
| ###
| ###
| 0.1 |
2004-Mar-10 Wed
| 0.72
| 0.76
| 0.72
| 0.74
| 3,351,059
| 2,479,783
| 88.9
| 88.9
| 0.1 |
2004-Mar-09 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 82.3
| 82.3
| 0.1 |
2004-Mar-08 Mon
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 972,957
| 710,258
| ###
| ###
| 0.1 |
2004-Mar-03 Wed
| 0.72
| 0.74
| 0.71
| 0.73
| 2,024,579
| ###
| 80.7
| 80.7
| 0.1 |
2004-Mar-02 Tue
| 0.73
| 0.74
| 0.73
| 0.73
| 1,356,277
| ###
| 72.9
| 72.9
| 0.1 |
2004-Mar-01 Mon
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 69.7
| 69.7
| 0.1 |
2004-Feb-27 Fri
| 0.71
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.7
| 0.73
| 0.7
| 0.72
| 6,183,078
| ###
| 91.5
| 91.5
| ### |
2004-Feb-25 Wed
| 0.73
| 0.73
| 0.71
| 0.72
| 4,180,345
| 3,009,848
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.73
| 0.74
| ###
| 0.73
| 9,051,482
| 3,349,048
| 71.2
| 71.2
| 0.1 |
2004-Feb-23 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 1,840,387
| ###
| 82.6
| 82.6
| 0.1 |
2004-Feb-20 Fri
| 0.79
| 0.79
| 0.77
| 0.77
| 1,702,876
| 1,328,243
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 854,346
| ###
| 22.6
| 22.6
| 0.1 |
2004-Feb-18 Wed
| 0.78
| 0.79
| 0.78
| 0.79
| 2,346,254
| ###
| ###
| ###
| ### |
2004-Feb-17 Tue
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| 0.78
| 0.78
| 0.77
| 0.78
| 657,855
| ###
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 0.79
| 0.8
| 0.77
| 0.78
| 1,567,676
| 1,230,625
| 21.3
| 21.3
| 0.1 |
2004-Feb-12 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 852,782
| ###
| 64.3
| 64.3
| 0.1 |
2004-Feb-11 Wed
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 81.8
| 81.8
| 0.1 |
2004-Feb-06 Fri
| 0.77
| 0.78
| 0.77
| 0.77
| 604,121
| ###
| 66.1
| 66.1
| 0.1 |
2004-Feb-05 Thu
| 0.77
| 0.78
| 0.77
| 0.77
| 915,357
| ###
| 74.1
| 74.1
| 0.1 |
2004-Feb-04 Wed
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| 73.1
| 73.1
| 0.1 |
2004-Feb-03 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Feb-02 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jan-30 Fri
| 0.76
| 0.77
| 0.76
| 0.76
| 568,124
| ###
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 71.9
| 71.9
| 0.1 |
2004-Jan-28 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jan-27 Tue
| 0.77
| 0.77
| 0.76
| 0.77
| 1,195,521
| 914,573
| 78.7
| 78.7
| 0.1 |
2004-Jan-23 Fri
| 0.76
| 0.77
| 0.75
| 0.77
| 435,482
| ###
| 77.2
| 77.2
| 0.1 |
2004-Jan-22 Thu
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| 78.5
| 78.5
| 0.1 |
2004-Jan-21 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 1,576,744
| 1,190,441
| ###
| ###
| 0.1 |
2004-Jan-20 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| 290,825
| ###
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.76
| 0.76
| 0.74
| 0.74
| 836,577
| ###
| ###
| ###
| 0.1 |
2004-Jan-16 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 82.5
| 82.5
| 0.1 |
2004-Jan-15 Thu
| 0.76
| 0.77
| 0.75
| 0.76
| 543,687
| ###
| 68.6
| 68.6
| 0.1 |
2004-Jan-14 Wed
| 0.77
| 0.78
| 0.76
| 0.76
| 1,590,851
| 1,224,955
| ###
| ###
| 0.1 |
2004-Jan-13 Tue
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| 69.5
| 69.5
| 0.1 |
2004-Jan-09 Fri
| 0.74
| 0.74
| 0.73
| 0.74
| 318,225
| ###
| ###
| ###
| 0.1 |
2004-Jan-08 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 1,254,349
| ###
| 11.2
| 11.2
| 0.1 |
2004-Jan-07 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 349,140
| ###
| ###
| ###
| 0.1 |
2004-Jan-06 Tue
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.74
| 0.75
| 0.73
| 0.73
| 746,387
| 552,326
| ###
| ###
| 0.1 |
2004-Jan-02 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 166,384
| 123,956
| 13.0
| 13.0
| 0.1 |
2003-Dec-31 Wed
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Dec-24 Wed
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| 0.73
| 0.74
| 0.73
| 0.74
| 390,870
| 287,289
| ###
| ###
| 0.1 |
2003-Dec-22 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 201,975
| ###
| 11.3
| 11.3
| 0.1 |
2003-Dec-19 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 18.8
| 18.8
| 0.1 |
2003-Dec-18 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 78.4
| 78.4
| 0.1 |
2003-Dec-17 Wed
| 0.74
| 0.75
| 0.74
| 0.74
| 6,124,554
| ###
| 72.7
| 72.7
| 0.1 |
2003-Dec-16 Tue
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Dec-15 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| 1,420,780
| 1,044,273
| ###
| ###
| 0.1 |
2003-Dec-12 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 22.4
| 22.4
| ### |
2003-Dec-11 Thu
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 84.3
| 84.3
| ### |
2003-Dec-10 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.7
| 0.72
| ###
| 0.7
| 2,351,255
| 846,451
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| ###
| 0.7
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 952,655
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 1,722,856
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 996,283
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1,644,724
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 942,551
| 0
| 81.5
| 81.5
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 5,443,276
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 4,048,643
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 2,114,475
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,570,157
| 0
| 12.8
| 12.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,738,047
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 780,657
| 0
| 84.8
| 84.8
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1,898,224
| 0
| 25.0
| 25.0
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 2,256,148
| 0
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,827,873
| 0
| 23.9
| 23.9
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 790,146
| 0
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 778,989
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 2,180,984
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 869,875
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,433,256
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1,769,647
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,861,581
| 0
| 78.6
| 78.6
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 1,588,083
| 0
| 17.5
| 17.5
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,780,824
| 0
| 78.2
| 78.2
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 1,974,488
| 0
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 2,304,121
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 1,345,943
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,295,650
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 5,917,024
| 0
| 64.3
| 64.3
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 5,104,354
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 626,277
| 0
| 21.3
| 21.3
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 872,580
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 602,721
| 0
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 79.6
| 79.6
| ### |
2003-Sep-09 Tue
| 0.7
| 0.71
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2003-Sep-08 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| 22.7
| 22.7
| ### |
2003-Sep-05 Fri
| ###
| 0.71
| ###
| 0.71
| 4,688,683
| 1,664,482
| 95.3
| 95.3
| ### |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 1,622,359
| 0
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 7,494,428
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 3,052,576
| 0
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 5,208,646
| 0
| 22.4
| 22.4
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 1,824,084
| 0
| 77.6
| 77.6
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 752,848
| 0
| 17.8
| 17.8
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.7
| 0.71
| ###
| ###
| 2,033,272
| ###
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 899,420
| ###
| 20.4
| 20.4
| ### |
2003-Aug-11 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 787,679
| ###
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 1,448,870
| 1,021,453
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.7
| 0.71
| 0.7
| 0.7
| 443,755
| 312,847
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.7
| 0.71
| ###
| 0.71
|
|
| 78.3
| 78.3
| ### |
2003-Aug-01 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 238,144
| ###
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.72
| 0.72
| ###
| 0.71
| 604,442
| ###
| 18.5
| 18.5
| ### |
2003-Jul-30 Wed
| 0.71
| 0.72
| 0.7
| 0.71
| 202,722
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.71
| 0.72
| 0.71
| 0.71
| 1,635,450
| 1,169,346
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.71
| 0.72
| 0.7
| 0.72
| 979,524
| ###
| 77.8
| 77.8
| ### |
2003-Jul-24 Thu
| 0.73
| 0.73
| 0.71
| 0.71
| 723,423
| ###
| ###
| ###
| ### |
2003-Jul-23 Wed
| 0.73
| 0.74
| 0.72
| 0.73
| 1,006,982
| ###
| 67.8
| 67.8
| 0.1 |
2003-Jul-22 Tue
| 0.74
| 0.74
| 0.73
| 0.73
| 464,120
| 341,128
| ###
| ###
| 0.1 |
2003-Jul-21 Mon
| 0.74
| 0.75
| 0.73
| 0.74
| 441,672
| ###
| ###
| ###
| 0.1 |
2003-Jul-18 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 1,328,689
| 976,586
| ###
| ###
| 0.1 |
2003-Jul-17 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 19.7
| 19.7
| 0.1 |
2003-Jul-16 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 889,874
| 654,057
| ###
| ###
| 0.1 |
2003-Jul-15 Tue
| 0.74
| 0.74
| 0.73
| 0.74
| 1,066,824
| ###
| 68.6
| 68.6
| 0.1 |
2003-Jul-14 Mon
| 0.73
| 0.74
| 0.72
| 0.74
| 604,356
| 441,179
| 78.0
| 78.0
| 0.1 |
2003-Jul-11 Fri
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 80.4
| 80.4
| 0.1 |
2003-Jul-09 Wed
| 0.72
| 0.73
| 0.72
| 0.73
| 1,176,677
| ###
| 79.2
| 79.2
| 0.1 |
2003-Jul-08 Tue
| 0.73
| 0.73
| 0.71
| 0.73
| 1,389,758
| 1,000,625
| 74.3
| 74.3
| 0.1 |
2003-Jul-07 Mon
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.72
| 0.73
| 0.72
| 0.72
| 2,734,779
| ###
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| 0.72
| 0.73
| 0.71
| 0.72
| 909,773
| ###
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.71
| 0.72
| 0.7
| 0.72
| 1,096,120
| 778,245
| 80.2
| 80.2
| ### |
2003-Jun-30 Mon
| 0.71
| 0.72
| 0.7
| 0.71
| 1,664,279
| ###
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| 18.8
| 18.8
| ### |
2003-Jun-25 Wed
| 0.72
| 0.73
| 0.71
| 0.72
| 798,752
| ###
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.73
| 0.74
| 0.71
| 0.71
| 701,983
| ###
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| 453,357
| ###
| 72.4
| 72.4
| 0.1 |
2003-Jun-20 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Jun-19 Thu
| 0.75
| 0.76
| 0.73
| 0.76
| 3,617,259
| 2,694,857
| ###
| ###
| 0.1 |
2003-Jun-18 Wed
| 0.72
| 0.75
| 0.71
| 0.74
| 3,588,178
| ###
| 88.2
| 88.2
| 0.1 |
2003-Jun-17 Tue
| 0.71
| 0.72
| 0.7
| 0.72
| 2,468,376
| 1,752,546
| 83.8
| 83.8
| ### |
2003-Jun-16 Mon
| 0.7
| 0.71
| 0.7
| 0.7
| 861,755
| ###
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 1,128,672
| ###
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 661,487
| 466,348
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.71
| 0.71
| 0.7
| 0.71
| 801,926
| 565,357
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 21.5
| 21.5
| ### |
2003-Jun-06 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 1,946,582
| 1,372,340
| ###
| ###
| ### |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 587,158
| 0
| 85.0
| 85.0
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Jun-02 Mon
| 0.72
| 0.72
| ###
| ###
| 5,804,678
| 2,089,684
| 3.7
| 3.7
| 0.0 |
2003-May-30 Fri
| 0.71
| 0.72
| 0.71
| 0.71
| 767,329
| 548,640
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.7
| 0.71
| ###
| 0.71
| 3,617,079
| ###
| 82.1
| 82.1
| ### |
2003-May-23 Fri
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| 10.6
| 10.6
| ### |
2003-May-22 Thu
| 0.72
| 0.73
| 0.71
| 0.71
| 980,041
| 705,629
| 19.7
| 19.7
| ### |
2003-May-21 Wed
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.7
| 0.71
| ###
| 0.7
| 814,880
| 289,282
| ###
| ###
| ### |
2003-May-16 Fri
| ###
| 0.7
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.7
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 661,973
| ###
| ###
| ###
| ### |
2003-May-13 Tue
| 0.7
| 0.72
| ###
| 0.7
| 5,489,026
| 1,976,049
| ###
| ###
| ### |
2003-May-12 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 2,733,789
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 1,390,840
| 0
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 978,984
| 0
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 552,848
| 0
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,036,654
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 642,087
| 0
| 85.3
| 85.3
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 238,245
| 0
| 8.8
| 8.8
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 603,977
| 0
| 17.2
| 17.2
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,562,525
| 0
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,055,685
| 0
| 80.0
| 80.0
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,822,942
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 3,971,027
| 0
| 88.9
| 88.9
| 0.0 |
2003-Apr-04 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2003-Apr-01 Tue
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2003-Mar-28 Fri
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 0.55
| 0.56
| 0.54
| 0.56
| 1,414,274
| 777,850
| 86.4
| 86.4
| ### |
2003-Mar-25 Tue
| 0.52
| 0.55
| 0.52
| 0.54
| 1,078,526
| ###
| 93.7
| 93.7
| 0.0 |
2003-Mar-24 Mon
| 0.57
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.55
| 0.58
| 0.54
| 0.57
|
|
| 89.0
| 89.0
| ### |
2003-Mar-18 Tue
| 0.53
| 0.55
| 0.52
| 0.55
| 4,493,083
| ###
| ###
| ###
| ### |
2003-Mar-17 Mon
| 0.51
| 0.53
| 0.51
| 0.51
| 449,327
| 233,650
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| 19.7
| 19.7
| ### |
2003-Mar-12 Wed
| 0.49
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.51
| 0.51
| 0.48
| 0.49
| 1,391,628
| 688,855
| 12.2
| 12.2
| ### |
2003-Mar-10 Mon
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2003-Mar-06 Thu
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 88.7
| 88.7
| 0.0 |
2003-Mar-05 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 18.4
| 18.4
| ### |
2003-Mar-04 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 9.2
| 9.2
| 0.0 |
2003-Mar-03 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| 0.51
| 0.52
| 0.51
| 0.51
| 2,262,883
| 1,165,384
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.5
| 0.53
| 0.48
| 0.53
| 23,883,743
| ###
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.55
| 0.55
| ###
| 0.5
| 4,927,853
| 1,355,159
| 1.6
| 1.6
| 0.0 |
2003-Feb-25 Tue
| 0.58
| 0.58
| 0.54
| 0.55
| 2,310,956
| ###
| 7.5
| 7.5
| ### |
2003-Feb-24 Mon
| ###
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 897,545
| 0
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,307,580
| 0
| 11.0
| 11.0
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,281,872
| 0
| 94.1
| 94.1
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 4,368,945
| 0
| 9.0
| 9.0
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 444,648
| 0
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Feb-05 Wed
| ###
| 0.7
| ###
| ###
| 297,384
| 104,084
| 25.0
| 25.0
| 0.0 |
|