|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-May-12 08:53:53 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MIA) MIA GROUP LIMITED Daily Prices Page 2...
|
TOC    Company Info for MIA    Limits |
Company Details for (MIA) MIA GROUP LIMITED
Listing Code
| MIA
|
Listing Name
| MIA GROUP LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| MIA GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MIA1 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for MIA .. Monday 20th September 2004
MIA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.475
| ###
| 0.7 |
MAX
| 1.71
| 42,901,170
| 98.4 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MIA    Bottom |
End of day Prices (full format), 1200 Days for (MIA) MIA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2000-Sep-28 Thu
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 65.0
| 65.0
| ### |
2000-Sep-27 Wed
| 1.26
| 1.26
| 1.24
| 1.25
|
|
| 27.6
| 27.6
| ### |
2000-Sep-26 Tue
| 1.27
| 1.28
| 1.25
| 1.25
|
|
| 19.5
| 19.5
| ### |
2000-Sep-25 Mon
| 1.24
| 1.28
| 1.24
| 1.28
| 160,586
| ###
| 89.3
| 89.3
| ### |
2000-Sep-22 Fri
| 1.24
| 1.26
| 1.24
| 1.24
|
|
| 83.9
| 83.9
| 0.1 |
2000-Sep-21 Thu
| 1.25
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2000-Sep-20 Wed
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 1.26
| 1.27
| 1.25
| 1.26
| 166,570
| 209,878
| ###
| ###
| ### |
2000-Sep-18 Mon
| 1.29
| 1.29
| 1.25
| 1.28
| 112,849
| ###
| 42.2
| 42.2
| ### |
2000-Sep-15 Fri
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| 89.0
| 89.0
| 0.1 |
2000-Sep-14 Thu
| 1.24
| 1.26
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 1.22
| 1.26
| 1.22
| 1.25
| 533,152
| ###
| ###
| ###
| ### |
2000-Sep-12 Tue
| 1.24
| 1.25
| 1.23
| 1.23
| 732,747
| ###
| 34.7
| 34.7
| 0.1 |
2000-Sep-11 Mon
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Sep-08 Fri
| 1.27
| 1.27
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2000-Sep-07 Thu
| 1.27
| 1.27
| 1.25
| 1.26
|
|
| 37.1
| 37.1
| ### |
2000-Sep-06 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| 81.8
| 81.8
| ### |
2000-Sep-05 Tue
| 1.28
| 1.28
| 1.26
| 1.26
| 688,578
| ###
| 22.5
| 22.5
| ### |
2000-Sep-04 Mon
| 1.28
| 1.28
| 1.27
| 1.28
| 274,373
| 349,825
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| ###
| 1.28
| 1.28
| 755,540
| 483,545
| ###
| ###
| ### |
2000-Aug-31 Thu
| 1.28
| ###
| 1.28
| 1.28
| 261,875
| ###
| 76.9
| 76.9
| ### |
2000-Aug-30 Wed
| ###
| ###
| 1.27
| 1.27
| 291,248
| 184,942
| 20.5
| 20.5
| ### |
2000-Aug-29 Tue
| ###
| ###
| 1.27
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| 1.27
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| 1.41
| ###
| ###
| 760,170
| ###
| 93.7
| 93.7
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 469,685
| 0
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| 1.28
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Aug-18 Fri
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| 1.27
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 1.228
| 1.28
| 1.228
| 1.28
| 198,921
| 249,446
| 94.3
| 94.3
| ### |
2000-Aug-14 Mon
| 1.27
| 1.27
| 1.24
| 1.25
| 131,940
| 165,584
| 26.8
| 26.8
| ### |
2000-Aug-11 Fri
| 1.28
| 1.28
| 1.25
| 1.27
| 122,270
| 154,671
| ###
| ###
| ### |
2000-Aug-10 Thu
| 1.26
| 1.29
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2000-Aug-09 Wed
| 1.25
| 1.27
| 1.25
| 1.27
| 326,724
| 411,672
| 82.7
| 82.7
| ### |
2000-Aug-08 Tue
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Aug-07 Mon
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Aug-04 Fri
| 1.25
| 1.27
| 1.24
| 1.26
|
|
| 75.7
| 75.7
| ### |
2000-Aug-03 Thu
| 1.27
| 1.27
| 1.25
| 1.26
| 172,355
| ###
| ###
| ###
| ### |
2000-Aug-02 Wed
| 1.24
| 1.26
| 1.22
| 1.26
|
|
| 82.7
| 82.7
| ### |
2000-Aug-01 Tue
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 67.7
| 67.7
| 0.1 |
2000-Jul-31 Mon
| 1.23
| 1.23
| 1.21
| 1.22
| 931,641
| ###
| ###
| ###
| 0.1 |
2000-Jul-28 Fri
| 1.27
| 1.27
| 1.23
| 1.24
| 271,121
| ###
| ###
| ###
| 0.1 |
2000-Jul-27 Thu
| 1.23
| 1.26
| 1.22
| 1.26
| 469,674
| ###
| 87.7
| 87.7
| ### |
2000-Jul-26 Wed
| 1.25
| 1.26
| 1.23
| 1.26
|
|
| 75.8
| 75.8
| ### |
2000-Jul-25 Tue
| 1.26
| 1.26
| 1.24
| 1.25
| 251,375
| ###
| 31.5
| 31.5
| ### |
2000-Jul-24 Mon
| ###
| 1.29
| 1.25
| 1.26
| 487,048
| 618,550
| 35.8
| 35.8
| ### |
2000-Jul-21 Fri
| 1.21
| 1.26
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
| 527,820
| 0
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| 1.22
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2000-Jul-13 Thu
| 1.2
| 1.2
| ###
| ###
| 773,970
| 464,382
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 1.23
| 1.23
| ###
| 1.2
| 955,923
| ###
| 14.6
| 14.6
| 0.1 |
2000-Jul-11 Tue
| ###
| 1.22
| ###
| 1.22
|
|
| 95.8
| 95.8
| 0.1 |
2000-Jul-10 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2000-Jul-07 Fri
| 1.158
| 1.24
| ###
| ###
| 13,919,980
| 8,630,387
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 08:53:53 thru 2024-05-12 08:53:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|