Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-28 06:17:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIC) MICHELAGO LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MIC    Limits Next Section


Company Details for (MIC) MICHELAGO LIMITED

Listing Code MIC
Listing Name MICHELAGO LIMITED
GICS Sector Materials
ISIN Name MICHELAGO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIC7


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for MIC .. Thursday 14th December 2006

MIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 61,514,687 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIC    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MIC) MICHELAGO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-26 Wed 0.073 0.073 ### ### 393,756 14,372 20.1 20.1 0.0
2000-Apr-25 Tue 0.074 0.074 0.074 0.074 0 0.0
2000-Apr-24 Mon 0.074 0.074 0.074 0.074 0 0.0
2000-Apr-21 Fri 0.074 0.074 0.074 0.074 0 0.0
2000-Apr-20 Thu 0.074 0.074 ### 0.074 ### ### 0.0
2000-Apr-19 Wed 0.074 0.079 ### ### 901,284 ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 1,043,075 0 ### ### 0.0
2000-Apr-17 Mon 0.059 ### ### 0.051 3,314,420 0 ### ### ###
2000-Apr-14 Fri ### ### ### 0.085 ### ### ###
2000-Apr-13 Thu ### ### 0.083 0.083 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 408,470 0 ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 839,288 0 5.7 5.7 0.0
2000-Apr-07 Fri 0.125 ### 0.125 0.125 932,340 58,271 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 1,170,050 0 ### ### 0.0
2000-Apr-05 Wed ### ### ### ### 2,106,822 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### 0.125 2,042,286 0 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 1,418,428 0 5.5 5.5 0.0
2000-Mar-31 Fri ### ### 0.145 ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 10.9 10.9 0.0
2000-Mar-29 Wed ### ### ### 0.188 4,474,872 0 13.6 13.6 ###
2000-Mar-28 Tue 0.155 ### ### ### 15,817,857 0 98.8 98.8 0.0
2000-Mar-24 Fri ### ### ### 0.145 11,892,649 0 93.6 93.6 ###
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### ### ### 421,777 0 10.9 10.9 0.0
2000-Mar-21 Tue ### ### 0.086 ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 2,009,246 0 ### ### 0.0
2000-Mar-16 Thu 0.088 ### 0.085 ### 85.4 85.4 0.0
2000-Mar-15 Wed 0.085 0.089 0.084 0.089 987,452 ### 91.4 91.4 ###
2000-Mar-14 Tue 0.083 0.085 0.083 0.084 78.0 78.0 ###
2000-Mar-13 Mon ### 0.083 0.079 0.083 87.3 87.3 0.0
2000-Mar-10 Fri 0.085 0.086 ### ### 1,255,075 ### ### ### 0.0
2000-Mar-09 Thu 0.085 0.085 0.081 0.085 ### ### ###
2000-Mar-08 Wed 0.086 0.086 0.079 0.079 1,132,973 93,470 2.3 2.3 0.0
2000-Mar-07 Tue 0.087 0.089 0.087 0.087 ### ### ###
2000-Mar-06 Mon ### ### 0.086 0.089 233,757 10,051 ### ### ###
2000-Mar-03 Fri ### ### ### ### 7.4 7.4 0.0
2000-Mar-02 Thu 0.088 ### 0.086 ### 95.6 95.6 0.0
2000-Mar-01 Wed 0.087 ### 0.087 0.088 73.8 73.8 ###
2000-Feb-29 Tue ### ### 0.085 0.085 7.8 7.8 ###
2000-Feb-28 Mon ### ### 0.088 0.088 ### ### ###
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 18.3 18.3 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 865,123 0 72.4 72.4 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 2,505,750 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 1,251,976 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue 0.086 ### 0.086 ### ### ### 0.0
2000-Feb-14 Mon ### ### 0.086 0.086 ### ### ###
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu ### ### 0.086 ### 5.3 5.3 0.0
2000-Feb-09 Wed ### ### ### ### 30.9 30.9 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 386,242 0 8.9 8.9 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### 1,111,888 0 10.8 10.8 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 638,750 0 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 1,417,176 0 66.6 66.6 0.0
2000-Jan-24 Mon 0.125 ### ### ### 1,426,544 0 ### ### 0.0
2000-Jan-21 Fri 0.125 ### ### 0.125 63.2 63.2 0.0
2000-Jan-20 Thu ### 0.125 ### 0.125 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 3,155,320 0 71.9 71.9 0.0
2000-Jan-18 Tue 0.089 ### 0.089 ### 3,410,320 151,759 98.4 98.4 0.0
2000-Jan-17 Mon ### ### 0.087 0.089 31.4 31.4 ###
2000-Jan-14 Fri 0.089 ### 0.089 0.089 65.4 65.4 ###
2000-Jan-13 Thu 0.085 0.089 0.085 0.089 237,621 20,673 ### ### ###
2000-Jan-12 Wed 0.084 ### 0.084 ### 664,428 ### 93.5 93.5 0.0
2000-Jan-11 Tue 0.089 ### 0.083 0.084 9.0 9.0 ###
2000-Jan-10 Mon ### ### ### 0.081 75.6 75.6 0.0
2000-Jan-07 Fri 0.077 0.078 0.075 0.077 ### ### 0.0
2000-Jan-06 Thu ### ### 0.077 0.077 ### ### 0.0
2000-Jan-05 Wed 0.081 0.081 ### ### ### ### 0.0
2000-Jan-04 Tue 0.085 0.085 0.078 0.083 20.7 20.7 0.0
1999-Dec-31 Fri 0.088 ### 0.085 0.085 190,778 ### 8.3 8.3 ###
1999-Dec-30 Thu 0.088 ### 0.085 0.085 190,778 ### 8.3 8.3 ###
1999-Dec-29 Wed 0.088 0.088 0.088 0.088 ### ### ###
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu 0.085 0.085 ### ### ### ### 0.0
1999-Dec-22 Wed 0.081 0.085 ### 0.085 90.7 90.7 ###
1999-Dec-21 Tue 0.086 0.087 0.082 0.082 ### ### 0.0
1999-Dec-20 Mon ### ### 0.085 0.085 6.8 6.8 ###
1999-Dec-17 Fri 0.087 0.087 0.085 0.087 68.4 68.4 ###
1999-Dec-16 Thu ### ### 0.088 0.089 292,886 12,886 ### ### ###
1999-Dec-15 Wed 0.088 ### 0.088 ### 84.3 84.3 0.0
1999-Dec-14 Tue 0.087 ### 0.087 0.087 200,750 ### 74.2 74.2 ###
1999-Dec-13 Mon ### ### ### ### 840,886 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 97.7 97.7 0.0
1999-Dec-07 Tue 0.088 0.088 0.084 0.088 962,477 82,773 ### ### ###
1999-Dec-06 Mon 0.084 ### 0.084 0.089 96.2 96.2 ###
1999-Dec-03 Fri ### ### 0.085 ### ### ### 0.0
1999-Dec-02 Thu ### ### 0.084 0.088 ### ### ###
1999-Dec-01 Wed ### ### ### ### 14.3 14.3 0.0
1999-Nov-30 Tue ### ### ### ### 5.9 5.9 0.0
1999-Nov-29 Mon ### ### ### ### 0.5 0.5 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### 0.125 ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 3,294,940 0 ### ### 0.0
1999-Nov-22 Mon ### 0.145 ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 2,567,750 0 96.0 96.0 0.0
1999-Nov-18 Thu 0.087 ### 0.087 ### 98.1 98.1 0.0
1999-Nov-17 Wed ### ### ### ### 2.4 2.4 0.0
1999-Nov-16 Tue ### ### 0.086 ### ### ### 0.0
1999-Nov-15 Mon 0.088 ### 0.088 ### 3,273,558 ### ### ### 0.0
1999-Nov-12 Fri 0.071 0.085 ### 0.082 ### ### 0.0
1999-Nov-11 Thu ### 0.072 ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### 0.072 ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 0.071 0.071 ### ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 95.9 95.9 0.0
1999-Nov-04 Thu 0.071 0.071 ### ### 2.8 2.8 0.0
1999-Nov-03 Wed 0.073 0.073 ### 0.071 ### ### 0.0
1999-Nov-02 Tue 0.072 0.074 ### 0.074 ### ### 0.0
1999-Nov-01 Mon 0.075 0.075 ### 0.074 1,002,942 ### 24.5 24.5 0.0
1999-Oct-29 Fri ### 0.075 ### 0.075 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 92.0 92.0 0.0
1999-Oct-27 Wed ### ### ### ### 88.9 88.9 0.0
1999-Oct-26 Tue 0.072 0.072 ### ### 0.9 0.9 0.0
1999-Oct-25 Mon ### 0.073 ### 0.071 98.4 98.4 0.0
1999-Oct-22 Fri 0.059 ### 0.059 ### ### ### 0.0
1999-Oct-21 Thu 0.057 ### 0.055 0.056 3,191,644 87,770 ### ### ###
1999-Oct-20 Wed ### 0.055 ### 0.055 97.5 97.5 ###
1999-Oct-19 Tue ### ### 0.046 0.046 672,856 15,475 2.2 2.2 ###
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri 0.055 0.056 0.055 0.056 86.1 86.1 ###
1999-Oct-14 Thu 0.052 0.052 ### 0.052 ### ### ###
1999-Oct-13 Wed ### 0.054 ### 0.054 ### ### ###
1999-Oct-12 Tue 0.056 0.056 ### ### 1.2 1.2 0.0
1999-Oct-11 Mon 0.057 0.058 0.055 0.057 68.9 68.9 0.0
1999-Oct-08 Fri 0.055 0.058 0.053 0.057 ### ### 0.0
1999-Oct-07 Thu 0.044 0.055 0.044 0.054 ### ### ###
1999-Oct-06 Wed 0.045 0.047 0.041 0.044 ### ### ###
1999-Oct-05 Tue ### 0.042 ### 0.042 ### ### ###
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 89.2 89.2 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 3.1 3.1 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 0.046 0.047 ### ### 0.8 0.8 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 907,645 0 4.9 4.9 0.0
1999-Sep-15 Wed 0.045 0.045 ### ### 562,355 12,652 ### ### 0.0
1999-Sep-14 Tue 0.042 0.045 ### 0.045 95.2 95.2 ###
1999-Sep-13 Mon 0.045 0.045 0.043 0.043 5.7 5.7 ###
1999-Sep-10 Fri 0.048 0.048 0.047 0.047 13.2 13.2 ###
1999-Sep-09 Thu ### ### 0.045 0.049 ### ### ###
1999-Sep-08 Wed 0.052 0.052 0.045 0.045 ### ### ###
1999-Sep-07 Tue 0.052 0.053 ### ### 8.8 8.8 0.0
1999-Sep-06 Mon ### 0.057 0.049 0.052 ### ### ###
1999-Sep-03 Fri 0.048 0.048 0.047 0.047 17.6 17.6 ###
1999-Sep-02 Thu 0.045 0.055 0.044 ### 2,884,022 142,759 ### ### 0.0
1999-Sep-01 Wed 0.048 0.048 0.046 0.046 726,645 34,152 ### ### ###
1999-Aug-31 Tue 0.048 ### 0.048 ### ### ### 0.0
1999-Aug-30 Mon 0.053 0.053 0.047 0.047 0.8 0.8 ###
1999-Aug-27 Fri 0.055 0.055 0.047 ### ### ### 0.0
1999-Aug-26 Thu 0.056 ### 0.053 0.056 ### ### ###
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 10.2 10.2 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### 1.2 1.2 0.0
1999-Aug-05 Thu ### ### ### ### 98.2 98.2 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue 0.043 0.043 0.042 0.042 13.8 13.8 ###
1999-Aug-02 Mon 0.044 0.044 0.042 0.042 6.9 6.9 ###
1999-Jul-30 Fri 0.044 0.044 0.044 0.044 69.5 69.5 ###
1999-Jul-29 Thu ### 0.044 ### 0.042 ### ### ###
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 0.042 0.042 ### ### ### ### 0.0
1999-Jul-26 Mon 0.041 0.045 0.041 0.042 89.8 89.8 ###
1999-Jul-23 Fri ### 0.045 ### 0.045 99.0 99.0 ###
1999-Jul-22 Thu ### ### ### ### 94.9 94.9 0.0
1999-Jul-21 Wed ### ### ### ### 96.0 96.0 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 11.0 11.0 0.0
1999-Jul-15 Thu ### ### ### ### 98.1 98.1 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed 0.028 ### 0.028 ### 96.6 96.6 0.0
1999-Jul-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
1999-Jul-01 Thu 0.023 0.023 0.023 0.023 67.4 67.4 ###
1999-Jun-29 Tue 0.026 0.028 0.025 0.028 95.5 95.5 ###
1999-Jun-25 Fri 0.026 0.026 0.026 0.026 72.7 72.7 ###
1999-Jun-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
1999-Jun-23 Wed 0.028 0.028 0.028 0.028 72.5 72.5 ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 0.028 0.028 0.028 0.028 ### ### ###
1999-Jun-10 Thu 0.028 0.028 0.026 0.026 ### ### ###
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 90.3 90.3 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-19 Wed 0.029 ### 0.029 ### 95.3 95.3 0.0
1999-May-17 Mon ### ### 0.029 0.029 ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed 0.029 ### 0.029 ### ### ### 0.0
1999-May-11 Tue ### ### 0.028 0.028 ### ### ###
1999-May-10 Mon 0.028 ### 0.028 ### 97.1 97.1 0.0
1999-May-05 Wed ### ### 0.028 0.029 10.8 10.8 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-27 Tue 0.029 ### 0.028 ### 91.4 91.4 0.0
1999-Apr-26 Mon 0.026 0.026 0.026 0.026 ### ### ###
1999-Apr-22 Thu 0.026 0.026 0.026 0.026 ### ### ###
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu 0.025 ### 0.025 ### ### ### 0.0
1999-Apr-13 Tue 0.023 0.023 0.023 0.023 69.6 69.6 ###
1999-Apr-09 Fri 0.022 0.022 0.022 0.022 ### ### ###
1999-Mar-19 Fri 0.022 0.022 0.022 0.022 70.8 70.8 ###
1999-Mar-17 Wed 0.022 0.022 0.022 0.022 ### ### ###
1999-Mar-16 Tue 0.022 0.022 0.022 0.022 74.0 74.0 ###
1999-Mar-15 Mon 0.026 0.026 0.026 0.026 ### ### ###
1999-Mar-12 Fri 0.025 0.025 0.025 0.025 ### ### ###
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-12 Fri 0.022 0.022 ### ### ### ### 0.0
1999-Feb-11 Thu 0.023 0.023 0.023 0.023 70.5 70.5 ###
1999-Feb-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1998-Dec-17 Thu 0.025 0.025 0.025 0.025 69.4 69.4 ###
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-12 Thu 0.024 0.025 0.024 0.025 95.1 95.1 ###
1998-Nov-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
1998-Nov-10 Tue 0.026 0.026 0.024 0.026 ### ### ###
1998-Oct-28 Wed 0.028 ### 0.028 ### 98.5 98.5 0.0
1998-Oct-27 Tue 0.028 ### 0.028 ### 98.1 98.1 0.0
1998-Oct-23 Fri 0.025 0.025 0.025 0.025 80.1 80.1 ###
1998-Oct-16 Fri 0.026 0.026 0.024 0.024 ### ### ###
1998-Oct-15 Thu 0.024 0.024 0.024 0.024 2,452 58 ### ### ###
1998-Oct-12 Mon ### ### 0.029 0.029 9.3 9.3 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
1998-Sep-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
1998-Sep-25 Fri 0.024 0.024 0.024 0.024 0 ###
1998-Sep-23 Wed 0.024 0.024 0.024 0.024 63.9 63.9 ###
1998-Sep-22 Tue 0.024 0.024 0.024 0.024 ### ### ###
1998-Sep-14 Mon 0.024 0.024 0.024 0.024 70.4 70.4 ###
1998-Sep-11 Fri 0.026 0.026 0.026 0.026 83.7 83.7 ###
1998-Sep-08 Tue 0.024 0.024 0.024 0.024 ### ### ###
1998-Sep-01 Tue 0.024 0.024 0.024 0.024 ### ### ###
1998-Aug-26 Wed 0.027 0.027 0.026 0.026 ### ### ###
1998-Aug-21 Fri 0.026 0.026 0.026 0.026 73.1 73.1 ###
1998-Aug-19 Wed 0.026 0.026 0.025 0.025 ### ### ###
1998-Aug-18 Tue 0.026 0.026 0.026 0.026 73.1 73.1 ###
1998-Aug-17 Mon 0.026 0.026 0.026 0.026 ### ### ###
1998-Aug-12 Wed 0.028 0.028 0.028 0.028 ### ### ###
1998-Jul-31 Fri 0.028 0.028 0.028 0.028 ### ### ###
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-12 Fri 0.041 0.041 ### ### 13.6 13.6 0.0
1998-Jun-10 Wed 0.041 0.042 0.041 0.042 ### ### ###
1998-Jun-04 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Jun-02 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
1998-Jun-01 Mon 0.045 0.045 0.044 0.044 18.7 18.7 ###
1998-May-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-May-21 Thu 0.044 0.044 0.044 0.044 0 ###
1998-May-20 Wed 0.044 0.044 0.044 0.044 0 ###
1998-May-19 Tue 0.044 0.044 0.044 0.044 0 ###
1998-May-18 Mon 0.044 0.044 0.044 0.044 84.0 84.0 ###
1998-May-14 Thu 0.045 0.045 0.044 0.044 13.1 13.1 ###
1998-May-08 Fri 0.045 0.045 0.044 0.044 ### ### ###
1998-May-01 Fri 0.044 0.044 0.044 0.044 ### ### ###
1998-Apr-28 Tue 0.044 0.044 0.044 0.044 ### ### ###
1998-Apr-27 Mon 0.044 0.044 0.044 0.044 75.5 75.5 ###
1998-Apr-24 Fri 0.047 0.047 0.047 0.047 ### ### ###
1998-Apr-23 Thu 0.047 0.047 0.047 0.047 ### ### ###
1998-Apr-22 Wed 0.049 0.049 0.049 0.049 74.0 74.0 ###
1998-Apr-20 Mon 0.049 0.049 0.049 0.049 ### ### ###
1998-Apr-15 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Apr-06 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Apr-03 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-20 Fri 0.045 0.045 0.045 0.045 74.7 74.7 ###
1998-Mar-16 Mon 0.046 0.046 0.045 0.045 12.2 12.2 ###
1998-Mar-12 Thu 0.046 0.046 0.046 0.046 78.9 78.9 ###
1998-Mar-11 Wed 0.045 ### 0.045 ### 99.8 99.8 0.0
1998-Mar-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-24 Tue 0.045 0.045 0.045 0.045 ### ### ###
1998-Feb-23 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Feb-20 Fri 0.045 0.045 0.045 0.045 72.4 72.4 ###
1998-Feb-18 Wed 0.042 0.042 0.042 0.042 ### ### ###
1998-Feb-13 Fri 0.045 0.045 0.045 0.045 77.2 77.2 ###
1998-Feb-12 Thu 0.045 0.045 0.045 0.045 73.5 73.5 ###
1998-Feb-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 71,370 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1997-Dec-23 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-Dec-22 Mon 0.044 0.045 0.044 0.045 ### ### ###
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 0.047 0.047 0.047 0.047 ### ### ###
1997-Dec-05 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
1997-Dec-02 Tue 0.041 0.041 0.041 0.041 71.9 71.9 0.0
1997-Nov-28 Fri 0.041 0.041 0.041 0.041 69.6 69.6 0.0
1997-Nov-27 Thu 0.041 0.041 0.041 0.041 75.8 75.8 0.0
1997-Nov-17 Mon ### ### ### ### ### ### 0.0
1997-Nov-13 Thu 0.052 0.052 0.052 0.052 71.7 71.7 ###
1997-Nov-12 Wed 0.052 0.052 0.052 0.052 523,681 ### ### ### ###
1997-Nov-11 Tue 0.052 0.052 0.052 0.052 ### ### ###
1997-Nov-10 Mon 0.053 0.053 0.052 0.052 ### ### ###
1997-Nov-06 Thu 0.057 0.057 0.055 0.055 7.0 7.0 ###
1997-Nov-05 Wed 0.055 0.055 0.055 0.055 71.7 71.7 ###
1997-Nov-03 Mon 0.053 0.053 0.053 0.053 ### ### ###
1997-Oct-28 Tue 0.052 0.052 0.052 0.052 ### ### ###
1997-Oct-27 Mon 0.053 0.053 0.052 0.052 ### ### ###
1997-Oct-23 Thu ### ### 0.056 0.056 ### ### ###
1997-Oct-20 Mon 0.056 0.056 0.055 0.055 ### ### ###
1997-Oct-16 Thu 0.057 ### 0.057 ### ### ### 0.0
1997-Oct-14 Tue 0.056 0.056 0.056 0.056 3,570 ### ### ### ###
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-02 Thu ### ### ### ### 28,570 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
1997-Sep-26 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
1997-Sep-19 Fri 0.075 0.075 0.075 0.075 68.9 68.9 0.0
1997-Sep-18 Thu ### 0.075 ### 0.075 ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### 57,070 0 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 9.8 9.8 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 0.057 0.057 0.057 0.057 66.3 66.3 0.0
1997-Aug-21 Thu 0.056 0.056 0.056 0.056 ### ### ###
1997-Aug-19 Tue 0.055 0.055 0.055 0.055 ### ### ###
1997-Aug-18 Mon ### ### 0.055 0.055 1.5 1.5 ###
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-06 Wed ### ### ### ### 2.5 2.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 27,181 0 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-07 Mon 0.075 ### 0.075 ### 99.0 99.0 0.0
1997-Jul-04 Fri ### ### 0.075 0.075 ### ### 0.0
1997-Jul-03 Thu 0.081 0.081 0.081 0.081 72.4 72.4 0.0
1997-Jul-02 Wed ### 0.085 ### 0.085 95.9 95.9 ###
1997-Jun-30 Mon 0.085 0.085 ### ### ### ### 0.0
1997-Jun-27 Fri 0.082 0.085 0.082 0.085 ### ### ###
1997-Jun-26 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
1997-Jun-25 Wed 0.081 0.082 0.081 0.082 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### 0.087 ### 0.087 ### ### ###
1997-Jun-19 Thu ### ### 0.085 0.085 204,121 8,675 4.4 4.4 ###
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 69,984 0 9.9 9.9 0.0
1997-Jun-16 Mon 0.085 ### 0.085 ### 360,879 ### 99.7 99.7 0.0
1997-Jun-13 Fri 0.081 0.082 0.081 0.082 ### ### 0.0
1997-Jun-12 Thu 0.082 0.082 0.081 0.081 22.3 22.3 0.0
1997-Jun-10 Tue ### ### ### ### 27,181 0 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 1,940 0 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 98.9 98.9 0.0
1997-May-29 Thu 0.085 ### 0.085 ### 95.9 95.9 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
1997-May-26 Mon ### ### 0.077 ### 68.9 68.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-20 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
1997-May-19 Mon ### ### 0.078 0.078 11.6 11.6 0.0
1997-May-15 Thu 0.075 ### 0.075 ### 98.7 98.7 0.0
1997-May-14 Wed ### ### 0.075 0.075 ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri 0.081 ### ### 0.081 ### ### 0.0
1997-May-07 Wed 0.081 0.081 0.081 0.081 72.4 72.4 0.0
1997-May-06 Tue 0.085 0.085 0.085 0.085 67.8 67.8 ###
1997-May-01 Thu 0.085 ### 0.085 ### ### ### 0.0
1997-Apr-30 Wed ### ### 0.085 0.085 ### ### ###
1997-Apr-28 Mon ### ### ### ### 83,940 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 1.5 1.5 0.0
1997-Mar-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Mar-13 Thu 0.125 0.125 0.125 0.125 69.5 69.5 0.0
1997-Mar-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Mar-11 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Mar-10 Mon ### ### 0.125 ### 64.4 64.4 0.0
1997-Mar-07 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Mar-06 Thu 0.125 0.125 0.125 0.125 66.7 66.7 0.0
1997-Mar-05 Wed ### ### 0.125 0.125 ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 98.2 98.2 0.0
1997-Jan-31 Fri ### ### 0.125 0.125 0.7 0.7 0.0
1997-Jan-30 Thu ### ### ### ### 74.1 74.1 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri 0.155 0.155 0.155 0.155 73.1 73.1 ###
1997-Jan-23 Thu 0.158 ### 0.155 ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### 0.145 ### 76.8 76.8 0.0
1997-Jan-20 Mon 0.145 ### ### ### ### ### 0.0
1997-Jan-17 Fri 0.125 ### 0.125 ### 98.6 98.6 0.0
1997-Jan-16 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Jan-15 Wed 0.125 0.125 ### ### ### ### 0.0
1997-Jan-14 Tue 0.125 0.125 0.125 0.125 75.3 75.3 0.0
1997-Jan-10 Fri 0.125 0.125 0.125 0.125 70.8 70.8 0.0
1997-Jan-09 Thu ### ### 0.125 0.125 5.8 5.8 0.0
1997-Jan-08 Wed 0.125 0.125 0.125 0.125 66.3 66.3 0.0
1997-Jan-07 Tue ### ### 0.125 0.125 ### ### 0.0
1997-Jan-06 Mon ### ### 0.125 0.125 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed 0.174 ### ### ### 14.1 14.1 0.0
1996-Dec-10 Tue 0.155 ### 0.155 ### ### ### 0.0
1996-Dec-09 Mon 0.155 0.155 0.155 0.155 67.8 67.8 ###
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu 0.182 ### ### ### 1.4 1.4 0.0
1996-Dec-04 Wed ### ### ### 0.175 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon 0.149 ### 0.145 0.145 10.5 10.5 ###
1996-Nov-29 Fri ### ### ### ### 87.9 87.9 0.0
1996-Nov-28 Thu 0.125 0.125 ### ### 2.5 2.5 0.0
1996-Nov-27 Wed ### ### ### ### 92.0 92.0 0.0
1996-Nov-26 Tue ### ### ### ### 11.5 11.5 0.0
1996-Nov-25 Mon ### ### ### ### 98.2 98.2 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### ### ### 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 4.8 4.8 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 0.125 0.125 ### ### ### ### 0.0
1996-Sep-19 Thu 0.125 0.125 ### ### 4.0 4.0 0.0
1996-Sep-18 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Sep-17 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Sep-16 Mon ### ### 0.125 0.125 ### ### 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### 0.125 ### ### ### ### 0.0
1996-Sep-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### 0.125 0.125 ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 0.125 ### 0.125 ### 94.1 94.1 0.0
1996-Aug-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-27 Tue 0.125 ### 0.125 ### 99.3 99.3 0.0
1996-Aug-26 Mon 0.145 0.145 0.145 0.145 0 ###
1996-Aug-23 Fri 0.125 0.145 0.125 0.145 ### ### ###
1996-Aug-22 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Aug-21 Wed 0.125 0.125 0.125 0.125 62.5 62.5 0.0
1996-Aug-20 Tue ### ### 0.125 0.125 6.5 6.5 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### 0.125 98.1 98.1 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 93.9 93.9 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 97.4 97.4 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri 0.125 0.125 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 06:17:06 thru 2026-02-28 06:17:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000