|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-Jun-06 09:00:51 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MIK) MIKOH CORPORATION LIMITED Daily Prices Page 15...
|
TOC    Company Info for MIK    Limits |
Company Details for (MIK) MIKOH CORPORATION LIMITED
Listing Code
| MIK
|
Listing Name
| MIKOH CORPORATION LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| MIKOH CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MIK0 |
Maximum Price date available .. Wednesday 5th June 2024 Latest price with VOLUME for MIK .. Thursday 30th August 2012
MIK is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 8,116,682
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MIK    Bottom |
End of day Prices (full format), 150 Days for (MIK) MIKOH CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2004-May-11 Tue
| ###
| ###
| 0.045
| 0.045
| 100,355
| 2,257
| ###
| ###
| ### |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.049
| 0.055
| 0.049
| 0.055
| 736,645
| ###
| ###
| ###
| ### |
2004-May-04 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Apr-30 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| 16.7
| 16.7
| ### |
2004-Apr-29 Thu
| 0.045
| 0.049
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| 0.041
| 0.045
| ###
| 0.045
|
|
| 98.6
| 98.6
| ### |
2004-Apr-27 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.6
| 67.6
| ### |
2004-Apr-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.047
| 0.049
| 0.045
| 0.049
|
|
| 95.5
| 95.5
| ### |
2004-Apr-16 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 95.8
| 95.8
| ### |
2004-Apr-07 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.9
| 16.9
| ### |
2004-Apr-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 16.4
| 16.4
| ### |
2004-Apr-02 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.051
| 0.053
| 0.048
| 0.053
| 360,685
| ###
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.048
| 0.048
| 0.044
| 0.046
| 138,659
| 6,378
| 5.5
| 5.5
| ### |
2004-Mar-30 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2004-Mar-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.8
| 66.8
| ### |
2004-Mar-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.5
| 75.5
| ### |
2004-Mar-17 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 89.9
| 89.9
| ### |
2004-Mar-15 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.045
| ###
| 0.045
| 0.047
|
|
| 92.2
| 92.2
| ### |
2004-Mar-04 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 15.7
| 15.7
| ### |
2004-Mar-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 96.5
| 96.5
| ### |
2004-Feb-27 Fri
| 0.049
| 0.056
| 0.049
| 0.056
| 261,080
| ###
| 99.6
| 99.6
| ### |
2004-Feb-26 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 23,755
| ###
| 73.5
| 73.5
| ### |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 4,140
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 0.048
| ###
| 24,541
| 588
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.051
| 0.051
| ###
| ###
| 136,484
| 3,480
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 14.9
| 14.9
| ### |
2004-Feb-05 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.1
| 74.1
| ### |
2004-Feb-03 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Feb-02 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 204,243
| 10,824
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 90.8
| 90.8
| 0.0 |
2004-Jan-22 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.6
| 16.6
| ### |
2004-Jan-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-12 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 8.4
| 8.4
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 2.9
| 2.9
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2003-Dec-12 Fri
| 0.056
| ###
| 0.056
| 0.058
| 388,970
| ###
| 92.1
| 92.1
| 0.0 |
2003-Dec-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Dec-10 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Dec-04 Thu
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.053
| 0.056
| 0.053
| 0.054
|
|
| 84.8
| 84.8
| ### |
2003-Nov-28 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.059
| ###
| 0.053
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 377,957
| 0
| 0.6
| 0.6
| 0.0 |
2003-Nov-25 Tue
| 0.057
| 0.075
| 0.057
| ###
| 1,388,674
| 91,652
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.055
| 0.056
| 0.055
| 0.055
| 312,250
| 17,329
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 7.5
| 7.5
| ### |
2003-Nov-18 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 111,350
| ###
| ###
| ###
| ### |
2003-Nov-17 Mon
| 0.054
| 0.055
| 0.049
| 0.049
|
|
| 1.6
| 1.6
| ### |
2003-Nov-14 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 66,650
| ###
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 3.8
| 3.8
| ### |
2003-Nov-11 Tue
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 24.2
| 24.2
| ### |
2003-Nov-04 Tue
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 8.6
| 8.6
| ### |
2003-Nov-03 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 22.0
| 22.0
| ### |
2003-Oct-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Oct-29 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 87.1
| 87.1
| 0.0 |
2003-Oct-24 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.055
| ###
| 0.053
| 0.053
|
|
| 11.3
| 11.3
| ### |
2003-Oct-21 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.5
| 10.5
| ### |
2003-Oct-17 Fri
| 0.058
| ###
| 0.058
| 0.058
| 191,455
| 5,552
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.055
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.055
| 0.058
| 0.053
| 0.053
| 283,222
| ###
| ###
| ###
| ### |
2003-Oct-14 Tue
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 94.3
| 94.3
| ### |
2003-Oct-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.057
| 0.059
| 0.053
| 0.053
|
|
| 2.9
| 2.9
| ### |
2003-Oct-09 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 4.3
| 4.3
| ### |
2003-Oct-07 Tue
| ###
| 0.052
| 0.048
| 0.052
|
|
| 89.4
| 89.4
| ### |
2003-Oct-06 Mon
| 0.051
| 0.051
| 0.046
| 0.046
| 236,250
| 11,458
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.051
| 0.055
| ###
| 0.052
|
|
| 81.9
| 81.9
| ### |
2003-Oct-02 Thu
| 0.057
| 0.058
| 0.045
| 0.051
|
|
| 0.5
| 0.5
| ### |
2003-Oct-01 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| 0.056
| ###
| 0.056
| 0.057
|
|
| 83.5
| 83.5
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 4.2
| 4.2
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Sep-18 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| 0.071
| ###
| 0.071
| 747,646
| 26,541
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 21:00:51 thru 2024-06-06 21:00:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|