Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Jun-06 04:30:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIK) MIKOH CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MIK    Limits Next Section


Company Details for (MIK) MIKOH CORPORATION LIMITED

Listing Code MIK
Listing Name MIKOH CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name MIKOH CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIK0


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for MIK .. Thursday 30th August 2012

MIK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 8,116,682 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (MIK) MIKOH CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Nov-15 Mon 0.042 0.042 0.042 0.042 ### ### ###
2010-Nov-12 Fri 0.042 0.042 0.042 0.042 9,488 ### ### ### ###
2010-Nov-11 Thu 0.047 0.047 ### ### 621,847 ### ### ### 0.0
2010-Nov-10 Wed 0.047 0.047 0.047 0.047 0 ###
2010-Nov-09 Tue 0.047 0.047 0.047 0.047 70.0 70.0 ###
2010-Nov-08 Mon 0.048 0.048 0.047 0.047 ### ### ###
2010-Nov-05 Fri 0.045 0.045 0.045 0.045 3,153 141 65.9 65.9 ###
2010-Nov-04 Thu 0.045 0.049 ### 0.045 622,583 15,253 ### ### ###
2010-Nov-03 Wed ### 0.049 ### 0.049 50,570 ### 99.7 99.7 ###
2010-Nov-02 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Nov-01 Mon 0.045 0.051 0.045 0.051 98.6 98.6 ###
2010-Oct-29 Fri 0.052 0.052 0.052 0.052 0 ###
2010-Oct-28 Thu ### 0.052 ### 0.052 89.6 89.6 ###
2010-Oct-27 Wed ### ### ### ### 98.0 98.0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 85.4 85.4 0.0
2010-Oct-19 Tue ### ### ### ### 4.4 4.4 0.0
2010-Oct-18 Mon ### ### ### ### 88.4 88.4 0.0
2010-Oct-15 Fri ### ### ### ### 38,249 0 ### ### 0.0
2010-Oct-14 Thu 0.042 0.042 ### ### 133,751 ### ### ### 0.0
2010-Oct-13 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Oct-12 Tue 0.048 0.048 ### ### ### ### 0.0
2010-Oct-11 Mon 0.042 0.042 0.042 0.042 67.3 67.3 ###
2010-Oct-08 Fri ### 0.041 ### 0.041 ### ### 0.0
2010-Oct-07 Thu 0.042 0.042 0.042 0.042 65.8 65.8 ###
2010-Oct-06 Wed 0.046 0.046 0.045 0.045 17.5 17.5 ###
2010-Oct-05 Tue ### ### 0.046 0.046 ### ### ###
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.052 0.053 0.046 0.046 1.1 1.1 ###
2010-Sep-28 Tue ### 0.052 ### 0.052 90.4 90.4 ###
2010-Sep-27 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Sep-24 Fri 0.046 0.046 0.046 0.046 70.6 70.6 ###
2010-Sep-23 Thu 0.049 0.049 0.049 0.049 0 ###
2010-Sep-22 Wed 0.049 0.049 0.049 0.049 0 ###
2010-Sep-21 Tue 0.048 ### 0.048 0.049 497,840 11,948 86.6 86.6 ###
2010-Sep-20 Mon 0.051 0.051 0.048 0.048 4.7 4.7 ###
2010-Sep-17 Fri 0.051 0.051 0.051 0.051 62.0 62.0 ###
2010-Sep-16 Thu 0.051 0.051 0.051 0.051 0 ###
2010-Sep-15 Wed 0.051 0.051 0.051 0.051 0 ###
2010-Sep-14 Tue 0.051 0.051 0.051 0.051 0 ###
2010-Sep-13 Mon 0.051 0.051 0.051 0.051 ### ### ###
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.051 0.051 ### ### ### ### 0.0
2010-Sep-08 Wed 0.055 0.055 0.054 0.054 18.3 18.3 ###
2010-Sep-07 Tue 0.055 0.055 0.055 0.055 70.9 70.9 ###
2010-Sep-06 Mon 0.052 0.054 0.052 0.054 294,127 15,588 87.5 87.5 ###
2010-Sep-03 Fri 0.053 0.054 0.053 0.053 65.9 65.9 ###
2010-Sep-02 Thu 0.053 0.053 0.053 0.053 0 ###
2010-Sep-01 Wed 0.055 0.055 0.053 0.053 7.1 7.1 ###
2010-Aug-31 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Aug-30 Mon 0.054 0.054 0.054 0.054 ### ### ###
2010-Aug-27 Fri 0.055 0.055 0.054 0.054 15.6 15.6 ###
2010-Aug-26 Thu 0.055 0.055 0.055 0.055 67.5 67.5 ###
2010-Aug-25 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Aug-24 Tue 0.055 0.055 0.055 0.055 77.1 77.1 ###
2010-Aug-23 Mon ### ### ### ### 21.1 21.1 0.0
2010-Aug-20 Fri ### ### ### ### 90.1 90.1 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 129,750 0 ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 16,925 0 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 72,148 0 17.4 17.4 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### 0.073 ### ### 13.2 13.2 0.0
2010-Aug-02 Mon ### ### ### ### 237,324 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu 0.073 0.073 0.073 0.073 0 0.0
2010-Jul-28 Wed 0.073 0.073 0.073 0.073 0 0.0
2010-Jul-27 Tue 0.073 0.073 0.073 0.073 0 0.0
2010-Jul-26 Mon 0.073 0.073 0.073 0.073 0 0.0
2010-Jul-23 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2010-Jul-22 Thu 0.073 0.073 0.073 0.073 72.6 72.6 0.0
2010-Jul-21 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-20 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-19 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2010-Jul-16 Fri 0.073 0.073 0.073 0.073 9,879 721 ### ### 0.0
2010-Jul-15 Thu 0.077 0.078 0.077 0.078 81.8 81.8 0.0
2010-Jul-14 Wed 0.073 0.073 0.073 0.073 0 0.0
2010-Jul-13 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2010-Jul-12 Mon 0.073 0.073 0.073 0.073 0 0.0
2010-Jul-09 Fri 0.073 0.073 0.073 0.073 43,150 3,149 65.2 65.2 0.0
2010-Jul-08 Thu 0.072 0.072 0.072 0.072 70.4 70.4 0.0
2010-Jul-07 Wed 0.073 0.073 0.073 0.073 0 0.0
2010-Jul-06 Tue 0.073 0.073 0.073 0.073 6,850 ### ### ### 0.0
2010-Jul-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Jul-01 Thu ### 0.076 ### 0.075 ### ### 0.0
2010-Jun-30 Wed 0.074 0.075 ### ### ### ### 0.0
2010-Jun-29 Tue 0.074 ### 0.074 ### 97.2 97.2 0.0
2010-Jun-28 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2010-Jun-25 Fri 0.076 ### 0.076 ### 82,179 3,122 94.3 94.3 0.0
2010-Jun-24 Thu 0.075 0.075 0.075 0.075 65,821 ### 78.0 78.0 0.0
2010-Jun-23 Wed 0.074 0.078 0.074 0.078 ### ### 0.0
2010-Jun-22 Tue 0.071 0.072 0.071 0.072 ### ### 0.0
2010-Jun-21 Mon 0.072 0.072 ### 0.071 86,680 3,120 ### ### 0.0
2010-Jun-18 Fri 0.071 0.071 ### ### 19.1 19.1 0.0
2010-Jun-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Jun-16 Wed ### 0.075 ### 0.075 95.8 95.8 0.0
2010-Jun-15 Tue ### 0.072 ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.071 0.079 ### 0.075 94.1 94.1 0.0
2010-Jun-10 Thu 0.077 0.077 ### 0.071 373,273 14,371 1.7 1.7 0.0
2010-Jun-09 Wed 0.073 0.078 0.073 0.078 97.0 97.0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 29,887 0 ### ### 0.0
2010-Jun-02 Wed ### 0.075 ### ### 85.8 85.8 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 79.4 79.4 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### 0.059 ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri 0.073 0.073 ### ### 12.1 12.1 0.0
2010-May-20 Thu 0.077 0.077 0.077 0.077 84.0 84.0 0.0
2010-May-19 Wed 0.071 0.077 0.071 0.077 97.9 97.9 0.0
2010-May-18 Tue 0.074 0.074 0.072 0.072 ### ### 0.0
2010-May-17 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2010-May-14 Fri 0.079 0.079 0.075 0.075 4.3 4.3 0.0
2010-May-13 Thu 0.079 0.079 0.079 0.079 0 0.0
2010-May-12 Wed 0.074 0.079 0.071 0.079 110,250 ### 95.3 95.3 0.0
2010-May-11 Tue ### ### 0.079 0.079 38,689 1,528 ### ### 0.0
2010-May-10 Mon ### ### ### ### 7,143 0 48.9 48.9 0.0
2010-May-07 Fri 0.072 ### 0.072 ### 94.6 94.6 0.0
2010-May-06 Thu 0.072 0.072 0.072 0.072 76.7 76.7 0.0
2010-May-05 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 0.072 ### 0.071 ### ### ### 0.0
2010-Apr-28 Wed 0.073 0.073 0.073 0.073 346,050 ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### 0.073 0.073 354,950 12,955 2.5 2.5 0.0
2010-Apr-23 Fri 0.078 ### 0.076 ### ### ### 0.0
2010-Apr-22 Thu ### ### 0.075 ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Apr-20 Tue 0.086 0.086 0.085 0.085 24.0 24.0 ###
2010-Apr-19 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Apr-16 Fri 0.085 0.085 0.085 0.085 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 16:30:59 thru 2024-06-06 16:30:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000