Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 01:04:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIM) M.I.M. HOLDINGS LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for MIM    Limits Next Section


Company Details for (MIM) M.I.M. HOLDINGS LTD

Listing Code MIM
Listing Name M.I.M. HOLDINGS LTD
GICS Sector
ISIN Name M.I.M. HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIM6


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for MIM .. Monday 16th June 2003

MIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 560,345 0.0
MAX ### 132,366,848 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (MIM) M.I.M. HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 26.8 26.8 0.0
2002-Oct-02 Wed ### ### ### ### 81.6 81.6 0.0
2002-Oct-01 Tue ### ### ### ### 4,072,258 0 26.2 26.2 0.0
2002-Sep-30 Mon ### ### ### ### 10,360,122 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 6,786,457 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 11,250,787 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 15,302,379 0 87.3 87.3 0.0
2002-Sep-24 Tue ### ### ### ### 9,517,056 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 14,318,074 0 31.0 31.0 0.0
2002-Sep-20 Fri ### ### ### ### 10,339,928 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 18,178,948 0 87.8 87.8 0.0
2002-Sep-18 Wed ### 1.2 ### ### ### ### 0.0
2002-Sep-17 Tue ### 1.21 ### 1.21 ### ### ###
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 5,970,028 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 11,610,645 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 7,304,746 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 3,346,840 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 13,165,582 0 20.4 20.4 0.0
2002-Sep-05 Thu ### ### ### ### 92.1 92.1 0.0
2002-Sep-04 Wed ### ### ### ### 49,807,821 0 ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 8,780,254 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 77.1 77.1 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 4,408,826 0 ### ### 0.0
2002-Aug-23 Fri ### 1.2 ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 91.1 91.1 0.0
2002-Aug-21 Wed ### ### ### ### 5,252,155 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 10.3 10.3 0.0
2002-Aug-19 Mon ### ### ### ### 8,978,174 0 22.6 22.6 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 86.2 86.2 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 6,762,958 0 ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 35,496,277 0 ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 34,118,858 0 76.2 76.2 0.0
2002-Aug-07 Wed ### ### ### ### 20.6 20.6 0.0
2002-Aug-06 Tue ### ### 1 ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 10,938,252 0 7.3 7.3 0.0
2002-Aug-02 Fri ### ### ### ### 29,905,025 0 20.8 20.8 0.0
2002-Aug-01 Thu 1.23 1.24 ### 1.2 23,695,270 ### ### ### 0.1
2002-Jul-31 Wed 1.26 1.26 1.22 1.23 15.9 15.9 0.1
2002-Jul-30 Tue 1.27 1.27 1.25 1.26 ### ### ###
2002-Jul-29 Mon 1.25 1.27 1.25 1.25 16,274,945 ### 69.3 69.3 ###
2002-Jul-26 Fri 1.26 1.28 1.23 1.23 20.8 20.8 0.1
2002-Jul-25 Thu 1.27 1.29 1.25 1.27 19,196,272 ### ### ### ###
2002-Jul-24 Wed 1.26 1.27 1.22 1.23 12,473,379 15,529,356 26.7 26.7 0.1
2002-Jul-23 Tue 1.24 1.28 1.24 1.26 77.5 77.5 ###
2002-Jul-22 Mon 1.24 1.26 1.22 1.24 66.0 66.0 0.1
2002-Jul-19 Fri ### ### 1.28 1.28 6,269,279 ### ### ### ###
2002-Jul-18 Thu 1.28 ### 1.28 ### 13,766,088 ### 90.1 90.1 0.0
2002-Jul-17 Wed ### ### 1.26 1.27 12,434,046 7,833,448 12.1 12.1 ###
2002-Jul-16 Tue ### ### ### ### 9,768,557 0 84.9 84.9 0.0
2002-Jul-15 Mon ### ### ### ### 4,149,529 0 26.7 26.7 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 15,763,353 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 6,485,156 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 9,103,080 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 5,727,385 0 91.7 91.7 0.0
2002-Jul-03 Wed ### ### ### ### 6,008,670 0 24.2 24.2 0.0
2002-Jul-02 Tue ### ### ### ### 9,082,648 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### 1.29 ### 14,186,745 9,150,450 89.1 89.1 0.0
2002-Jun-28 Fri 1.29 ### 1.29 ### ### ### 0.0
2002-Jun-27 Thu 1.27 1.29 1.26 1.29 5,129,173 ### 77.1 77.1 0.1
2002-Jun-26 Wed 1.28 1.28 1.25 1.26 ### ### ###
2002-Jun-25 Tue 1.28 ### 1.27 1.27 7,298,674 4,634,657 ### ### ###
2002-Jun-24 Mon ### ### 1.29 1.29 9,874,288 ### 22.6 22.6 0.1
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 1.29 ### 1.28 ### 14,388,189 9,208,440 78.2 78.2 0.0
2002-Jun-19 Wed 1.28 ### 1.27 1.28 78.0 78.0 ###
2002-Jun-18 Tue 1.28 1.29 1.27 1.28 6,316,289 8,084,849 ### ### ###
2002-Jun-17 Mon 1.26 1.27 1.26 1.27 ### ### ###
2002-Jun-14 Fri ### ### 1.27 1.27 ### ### ###
2002-Jun-13 Thu ### ### ### ### 6,177,184 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 81.3 81.3 0.0
2002-Jun-11 Tue ### ### 1.29 ### 90.2 90.2 0.0
2002-Jun-07 Fri ### ### 1.29 ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 25,971,341 0 ### ### 0.0
2002-Jun-05 Wed 1.26 ### 1.26 1.29 88.2 88.2 0.1
2002-Jun-04 Tue 1.24 1.25 1.22 1.23 7,701,722 9,511,626 ### ### 0.1
2002-Jun-03 Mon 1.21 1.25 1.2 1.25 ### ### ###
2002-May-31 Fri ### 1.21 ### 1.21 25,604,853 ### ### ### ###
2002-May-30 Thu ### ### ### ### 25,124,228 0 ### ### 0.0
2002-May-29 Wed ### 1.21 ### 1.2 74.1 74.1 0.1
2002-May-28 Tue 1.22 1.22 ### 1.2 21.0 21.0 0.1
2002-May-27 Mon 1.22 1.23 1.2 1.22 7,804,355 ### 72.4 72.4 0.1
2002-May-24 Fri 1.22 1.23 1.21 1.22 65.4 65.4 0.1
2002-May-23 Thu 1.22 1.23 1.21 1.22 75.6 75.6 0.1
2002-May-22 Wed 1.2 1.21 ### 1.21 14,406,925 8,716,189 ### ### ###
2002-May-21 Tue 1.21 1.22 1.2 1.22 13,993,054 ### ### ### 0.1
2002-May-20 Mon 1.26 1.27 1.23 1.23 ### ### 0.1
2002-May-17 Fri 1.27 1.29 1.26 1.27 6,682,620 8,520,340 ### ### ###
2002-May-16 Thu 1.27 1.28 1.26 1.27 9,716,458 ### 68.4 68.4 ###
2002-May-15 Wed 1.24 1.28 1.24 1.26 18,591,877 ### 80.0 80.0 ###
2002-May-14 Tue 1.22 1.23 1.21 1.22 8,298,556 ### 73.0 73.0 0.1
2002-May-13 Mon 1.21 1.22 1.2 1.22 82.7 82.7 0.1
2002-May-10 Fri 1.26 1.26 1.2 1.21 6,782,841 ### 8.4 8.4 ###
2002-May-09 Thu 1.24 1.26 1.23 1.26 7,958,253 9,908,024 ### ### ###
2002-May-08 Wed 1.2 1.23 1.2 1.22 11,579,487 14,069,076 83.5 83.5 0.1
2002-May-07 Tue 1.24 1.24 1.2 1.2 14.9 14.9 0.1
2002-May-06 Mon 1.25 1.25 1.23 1.25 3,759,422 4,661,683 ### ### ###
2002-May-03 Fri 1.26 1.27 1.25 1.26 ### ### ###
2002-May-02 Thu 1.28 1.28 1.25 1.26 8,193,678 ### 24.3 24.3 ###
2002-May-01 Wed 1.27 1.29 1.26 1.29 84.9 84.9 0.1
2002-Apr-30 Tue ### 1.25 ### 1.25 ### ### ###
2002-Apr-29 Mon 1.2 1.2 ### ### ### ### 0.0
2002-Apr-26 Fri ### 1.2 ### 1.2 17,041,723 ### ### ### 0.1
2002-Apr-24 Wed ### 1.2 ### ### 18,771,686 ### ### ### 0.0
2002-Apr-23 Tue 1.22 1.22 1.2 1.21 31.5 31.5 ###
2002-Apr-22 Mon 1.23 1.25 1.22 1.23 ### ### 0.1
2002-Apr-19 Fri 1.25 1.25 1.22 1.24 15,998,257 19,757,847 25.7 25.7 0.1
2002-Apr-18 Thu 1.29 1.29 1.25 1.26 14,875,247 ### 13.5 13.5 ###
2002-Apr-17 Wed 1.29 ### 1.29 ### 7,016,758 ### ### ### 0.0
2002-Apr-16 Tue ### ### 1.29 1.29 8,053,450 5,194,475 15.6 15.6 0.1
2002-Apr-15 Mon ### ### ### ### 1,523,653 0 27.2 27.2 0.0
2002-Apr-12 Fri ### ### ### ### 77.3 77.3 0.0
2002-Apr-11 Thu ### ### ### ### 10,081,123 0 ### ### 0.0
2002-Apr-10 Wed 1.28 ### 1.28 ### 8,897,056 ### 88.2 88.2 0.0
2002-Apr-09 Tue ### ### 1.27 1.27 17.1 17.1 ###
2002-Apr-08 Mon 1.28 ### 1.27 ### 9,682,682 ### ### ### 0.0
2002-Apr-05 Fri 1.26 1.28 1.25 1.26 9,757,024 ### ### ### ###
2002-Apr-04 Thu ### ### 1.28 1.28 22.8 22.8 ###
2002-Apr-03 Wed ### ### ### ### 14,880,675 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 12,572,529 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 9,698,751 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 4,239,880 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 18,260,728 0 ### ### 0.0
2002-Mar-25 Mon ### 1.4 ### 1.4 3,005,829 2,104,080 83.9 83.9 ###
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu 1.4 1.4 ### ### 26.2 26.2 0.0
2002-Mar-20 Wed ### 1.41 ### 1.41 ### ### ###
2002-Mar-19 Tue ### ### ### ### 11,357,188 0 87.9 87.9 0.0
2002-Mar-18 Mon ### ### ### ### 77.8 77.8 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 7,657,878 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 6,962,686 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 4,171,284 0 ### ### 0.0
2002-Mar-11 Mon ### 1.41 ### ### 15.1 15.1 0.0
2002-Mar-08 Fri ### ### ### ### 80.9 80.9 0.0
2002-Mar-07 Thu ### ### ### ### 73.2 73.2 0.0
2002-Mar-06 Wed ### ### ### ### 18,441,740 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 23,731,955 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 01:04:45 thru 2026-03-20 01:04:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000