Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 12:15:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIM) M.I.M. HOLDINGS LTD Daily Prices...

     Prev Section TOC    Company Info for MIM    Limits Next Section


Company Details for (MIM) M.I.M. HOLDINGS LTD

Listing Code MIM
Listing Name M.I.M. HOLDINGS LTD
GICS Sector
ISIN Name M.I.M. HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIM6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MIM .. Monday 16th June 2003

MIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 560,345 0.0
MAX ### 132,366,848 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MIM) M.I.M. HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Sep-15 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Sep-14 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Sep-13 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Sep-12 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-10 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-09 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-08 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-07 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-06 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-03 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-02 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jun-01 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-May-31 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-May-30 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-May-27 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-May-26 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-May-25 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-May-24 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-May-23 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-May-20 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-May-19 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-May-18 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-May-17 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-May-16 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-May-13 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-May-12 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-May-11 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-May-10 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-May-09 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-May-06 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-May-05 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-May-04 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-May-03 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-May-02 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-29 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-28 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-27 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-26 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-22 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-21 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-20 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-19 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-18 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-15 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-14 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-13 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-12 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-11 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-08 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-07 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-06 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-05 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-04 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Apr-01 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-31 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-30 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-29 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-24 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-22 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-21 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-18 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-17 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-16 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-15 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-14 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-11 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-10 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-09 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-08 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-07 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-04 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-03 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-02 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Mar-01 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-28 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-25 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-24 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-22 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-21 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-18 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-17 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-16 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-15 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-14 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-11 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-10 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-09 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-08 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-07 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-04 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-03 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-02 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Feb-01 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-31 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-28 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-27 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-25 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-24 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-21 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-20 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-19 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-18 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-17 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-14 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-13 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-12 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-11 Tue 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-10 Mon 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-07 Fri 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-06 Thu 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-05 Wed 1.71 1.71 1.71 1.71 0 0.1
2005-Jan-04 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-31 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-30 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-29 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-24 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-23 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-22 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-21 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-20 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-17 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-16 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-15 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-14 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-13 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-10 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-09 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-08 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-07 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-06 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-03 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-02 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Dec-01 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-30 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-29 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-26 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-25 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-24 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-23 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-22 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-19 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-18 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-17 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-16 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-15 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-12 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-10 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-09 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-08 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-05 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-04 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-03 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-02 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Nov-01 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-29 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-28 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-27 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-26 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-25 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-22 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-21 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-20 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-19 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-18 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-15 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-14 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-13 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-12 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-11 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-08 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-07 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-06 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-05 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-04 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Oct-01 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-30 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-29 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-28 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-27 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-24 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-23 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-22 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-21 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-20 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-17 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-16 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-15 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-14 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-13 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-10 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-09 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-08 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-07 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-06 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-03 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-02 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Sep-01 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-31 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-30 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-27 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-26 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-25 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-24 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-23 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-20 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-19 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-18 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-17 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-16 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-13 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-12 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-11 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-10 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-09 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-06 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-05 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-04 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-03 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Aug-02 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-30 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-29 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-28 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-27 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-26 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-23 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-22 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-21 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-20 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-19 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-16 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-15 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-14 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-13 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-12 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-09 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-08 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-07 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-06 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-05 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-02 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jul-01 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-30 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-29 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-28 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-25 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-24 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-22 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-21 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-18 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-17 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-16 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-15 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-11 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-10 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-09 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-08 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-07 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-04 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-03 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-02 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-Jun-01 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-May-31 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-May-28 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-May-27 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-May-26 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-May-25 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-May-24 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-May-21 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-May-20 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-May-19 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-May-18 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-May-17 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-May-14 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-May-13 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-May-12 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-May-11 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-May-10 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-May-07 Fri 1.71 1.71 1.71 1.71 0 0.1
2004-May-06 Thu 1.71 1.71 1.71 1.71 0 0.1
2004-May-05 Wed 1.71 1.71 1.71 1.71 0 0.1
2004-May-04 Tue 1.71 1.71 1.71 1.71 0 0.1
2004-May-03 Mon 1.71 1.71 1.71 1.71 0 0.1
2004-Mar-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-31 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-30 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-29 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-24 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-23 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-22 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-19 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-18 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-17 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-16 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-15 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-12 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-10 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-09 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-08 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-05 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-04 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-03 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-02 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Dec-01 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-28 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-27 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-26 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-25 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-24 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-21 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-20 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-19 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-18 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-17 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-14 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-13 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-12 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-11 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-10 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-07 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-06 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-05 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-04 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Nov-03 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-31 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-30 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-29 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-28 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-27 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-24 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-23 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-22 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-21 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-20 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-17 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-16 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-15 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-14 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-13 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-10 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-09 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-08 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-07 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-06 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-03 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-02 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Oct-01 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-30 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-29 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-26 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-25 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-24 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-23 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-22 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-19 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-18 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-17 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-16 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-15 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-12 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-11 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-10 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-09 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-08 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-05 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-04 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-03 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-02 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Sep-01 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-29 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-28 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-27 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-26 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-25 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-22 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-21 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-20 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-19 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-18 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-15 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-14 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-13 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-12 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-11 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-08 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-07 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-06 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-05 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-04 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Aug-01 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-31 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-30 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-29 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-28 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-25 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-24 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-23 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-22 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-21 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-18 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-17 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-16 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-15 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-14 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-11 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-10 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-09 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-08 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-07 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-04 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-03 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-02 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jul-01 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-30 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-27 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-25 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-24 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-23 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-20 Fri 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-19 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-18 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-17 Tue 1.71 1.71 1.71 1.71 0 0.1
2003-Jun-16 Mon 1.7 1.72 1.7 1.71 68.0 68.0 0.1
2003-Jun-13 Fri 1.7 1.7 ### 1.7 ### ### ###
2003-Jun-12 Thu 1.71 1.71 ### 1.7 111,052,125 ### ### ### ###
2003-Jun-11 Wed 1.71 1.71 1.7 1.71 75.5 75.5 0.1
2003-Jun-10 Tue 1.71 1.71 1.7 1.7 ### ### ###
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 84,907,859 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon 1.57 ### 1.57 ### ### ### 0.0
2003-May-30 Fri 1.57 1.58 1.55 1.57 54,909,121 85,932,774 70.8 70.8 0.1
2003-May-29 Thu ### ### 1.59 1.59 ### ### ###
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue 1.54 ### 1.54 ### 46,736,820 35,987,351 ### ### 0.0
2003-May-26 Mon 1.53 1.54 1.52 1.54 ### ### ###
2003-May-23 Fri ### ### 1.56 1.57 14.7 14.7 0.1
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 21.1 21.1 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 76.7 76.7 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 29.9 29.9 0.0
2003-May-14 Wed ### 1.7 ### 1.7 79.1 79.1 ###
2003-May-13 Tue ### 1.7 ### 1.7 79.3 79.3 ###
2003-May-12 Mon ### 1.7 ### ### 18,617,177 ### 69.3 69.3 0.0
2003-May-09 Fri 1.7 1.7 ### 1.7 ### ### ###
2003-May-08 Thu ### 1.7 ### ### 23,211,470 19,729,749 ### ### 0.0
2003-May-07 Wed 1.7 1.7 ### ### ### ### 0.0
2003-May-06 Tue ### 1.7 ### ### ### ### 0.0
2003-May-05 Mon ### 1.7 ### ### 17,352,476 ### 71.2 71.2 0.0
2003-May-02 Fri ### 1.7 ### 1.7 ### ### ###
2003-May-01 Thu ### 1.7 ### 1.7 ### ### ###
2003-Apr-30 Wed ### 1.7 ### 1.7 ### ### ###
2003-Apr-29 Tue ### 1.7 ### 1.7 ### ### ###
2003-Apr-28 Mon ### 1.7 ### 1.7 ### ### ###
2003-Apr-24 Thu ### 1.7 ### ### 132,366,848 112,511,820 ### ### 0.0
2003-Apr-23 Wed 1.7 1.7 ### ### 28.2 28.2 0.0
2003-Apr-22 Tue ### 1.7 ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### 1.7 ### ### ### ### 0.0
2003-Apr-16 Wed ### 1.7 ### 1.7 76.2 76.2 ###
2003-Apr-15 Tue 1.7 1.7 ### ### 27.4 27.4 0.0
2003-Apr-14 Mon 1.7 1.7 ### ### ### ### 0.0
2003-Apr-11 Fri 1.7 1.7 ### ### 62,990,671 53,542,070 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 71,448,173 0 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue 1.7 1.7 ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### 1.58 ### 23,371,824 18,463,740 ### ### 0.0
2003-Apr-03 Thu 1.58 ### 1.57 ### ### ### 0.0
2003-Apr-02 Wed 1.5 1.55 1.49 1.55 92.7 92.7 ###
2003-Apr-01 Tue 1.48 1.5 1.46 1.47 ### ### ###
2003-Mar-31 Mon 1.5 1.54 1.49 1.5 73.1 73.1 0.1
2003-Mar-28 Fri 1.54 1.56 1.53 1.54 33,542,981 ### 70.9 70.9 ###
2003-Mar-27 Thu 1.56 1.57 1.52 1.53 20,573,356 ### 11.6 11.6 ###
2003-Mar-26 Wed 1.54 1.56 1.51 1.55 41,098,283 ### ### ### ###
2003-Mar-25 Tue 1.44 1.46 1.43 1.44 ### ### 0.1
2003-Mar-24 Mon 1.46 1.47 1.44 1.46 19,482,486 ### 79.4 79.4 0.1
2003-Mar-21 Fri 1.45 1.47 1.44 1.46 17,029,922 ### 71.9 71.9 0.1
2003-Mar-20 Thu 1.46 1.47 1.44 1.46 ### ### 0.1
2003-Mar-19 Wed 1.45 1.48 1.43 1.47 10,049,049 ### ### ### ###
2003-Mar-18 Tue 1.42 1.45 1.41 1.45 10,362,372 ### 79.3 79.3 ###
2003-Mar-17 Mon 1.45 1.46 ### ### 9.1 9.1 0.0
2003-Mar-14 Fri 1.44 1.48 1.44 1.46 ### ### 0.1
2003-Mar-13 Thu 1.41 1.43 1.4 1.43 ### ### 0.1
2003-Mar-12 Wed ### 1.43 ### 1.42 19,548,828 ### ### ### ###
2003-Mar-11 Tue ### ### ### ### 14,680,927 0 ### ### 0.0
2003-Mar-10 Mon 1.44 1.44 ### ### 7,530,450 5,421,924 ### ### 0.0
2003-Mar-07 Fri 1.44 1.44 1.42 1.43 ### ### 0.1
2003-Mar-06 Thu 1.47 1.5 1.42 1.43 14.2 14.2 0.1
2003-Mar-05 Wed 1.43 1.46 1.41 1.45 16,788,384 ### 86.5 86.5 ###
2003-Mar-04 Tue 1.47 1.47 1.44 1.44 15.4 15.4 0.1
2003-Mar-03 Mon 1.43 1.47 1.42 1.47 ### ### ###
2003-Feb-28 Fri 1.43 1.44 1.42 1.42 ### ### ###
2003-Feb-27 Thu 1.44 1.46 1.44 1.44 ### ### 0.1
2003-Feb-26 Wed 1.48 1.49 1.44 1.45 5,151,889 ### ### ### ###
2003-Feb-25 Tue 1.51 1.52 1.48 1.48 ### ### 0.1
2003-Feb-24 Mon 1.5 1.52 1.5 1.52 3,720,929 ### ### ### 0.1
2003-Feb-21 Fri 1.5 1.5 1.48 1.5 ### ### 0.1
2003-Feb-20 Thu 1.5 1.53 1.5 1.51 ### ### 0.1
2003-Feb-19 Wed 1.51 1.52 1.49 1.52 8,832,955 ### 77.8 77.8 0.1
2003-Feb-18 Tue 1.48 1.52 1.48 1.5 ### ### 0.1
2003-Feb-17 Mon 1.49 1.49 1.46 1.48 5,433,982 8,015,123 24.9 24.9 0.1
2003-Feb-14 Fri 1.47 1.49 1.46 1.49 81.1 81.1 ###
2003-Feb-13 Thu 1.47 1.48 1.45 1.48 12,729,627 ### 85.1 85.1 0.1
2003-Feb-12 Wed 1.4 1.46 ### 1.46 35,339,287 25,797,679 94.9 94.9 0.1
2003-Feb-11 Tue 1.45 1.45 ### 1.4 32,746,250 ### 14.4 14.4 ###
2003-Feb-10 Mon 1.48 1.48 1.44 1.44 ### ### 0.1
2003-Feb-07 Fri 1.48 1.48 1.44 1.48 70.5 70.5 0.1
2003-Feb-06 Thu 1.5 1.5 1.48 1.48 27.8 27.8 0.1
2003-Feb-05 Wed 1.5 1.51 1.49 1.5 ### ### 0.1
2003-Feb-04 Tue 1.51 1.52 1.5 1.51 ### ### 0.1
2003-Feb-03 Mon 1.54 1.54 1.49 1.49 ### ### ###
2003-Jan-31 Fri 1.51 1.55 1.51 1.54 82.6 82.6 ###
2003-Jan-30 Thu 1.5 1.51 1.47 1.5 17,973,654 26,780,744 71.2 71.2 0.1
2003-Jan-29 Wed 1.53 1.54 1.5 1.51 14,880,656 ### ### ### 0.1
2003-Jan-28 Tue 1.55 1.56 1.51 1.53 32.0 32.0 ###
2003-Jan-24 Fri 1.59 1.59 1.56 1.59 23,321,176 36,730,852 73.9 73.9 ###
2003-Jan-23 Thu 1.55 ### 1.53 ### 14,557,359 11,136,379 ### ### 0.0
2003-Jan-22 Wed ### ### 1.57 1.57 ### ### 0.1
2003-Jan-21 Tue ### ### ### ### 15,373,922 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 20,013,140 0 ### ### 0.0
2003-Jan-16 Thu 1.59 ### 1.59 ### 50,465,358 40,119,959 78.5 78.5 0.0
2003-Jan-15 Wed 1.55 1.57 1.54 1.57 ### ### 0.1
2003-Jan-14 Tue 1.53 1.57 1.52 1.57 29,651,074 ### ### ### 0.1
2003-Jan-13 Mon 1.52 1.54 1.51 1.54 ### ### ###
2003-Jan-10 Fri 1.51 1.52 1.51 1.52 3,483,824 ### 79.8 79.8 0.1
2003-Jan-09 Thu 1.51 1.52 1.5 1.52 17,838,846 26,936,657 74.9 74.9 0.1
2003-Jan-08 Wed 1.52 1.53 1.51 1.51 9,797,626 ### ### ### 0.1
2003-Jan-07 Tue 1.52 1.53 1.51 1.52 5,415,625 8,231,750 ### ### 0.1
2003-Jan-06 Mon 1.52 1.53 1.5 1.5 ### ### 0.1
2003-Jan-03 Fri 1.52 1.53 1.51 1.52 3,040,653 ### 68.0 68.0 0.1
2003-Jan-02 Thu 1.52 1.52 1.5 1.52 1,540,853 2,326,688 ### ### 0.1
2002-Dec-31 Tue 1.51 1.52 1.5 1.51 66.4 66.4 0.1
2002-Dec-30 Mon 1.51 1.52 1.51 1.51 3,900,577 5,909,374 72.1 72.1 0.1
2002-Dec-27 Fri 1.51 1.52 1.5 1.5 1,290,943 1,949,323 17.7 17.7 0.1
2002-Dec-24 Tue 1.5 1.52 1.5 1.51 79.9 79.9 0.1
2002-Dec-23 Mon 1.51 1.52 1.5 1.51 71.0 71.0 0.1
2002-Dec-20 Fri 1.5 1.52 1.5 1.5 67.1 67.1 0.1
2002-Dec-19 Thu 1.5 1.52 1.5 1.5 10,713,370 16,177,188 67.3 67.3 0.1
2002-Dec-18 Wed 1.53 1.54 1.5 1.52 ### ### 0.1
2002-Dec-17 Tue 1.54 1.55 1.53 1.55 9,271,474 ### 76.9 76.9 ###
2002-Dec-16 Mon 1.5 1.54 1.49 1.54 ### ### ###
2002-Dec-13 Fri 1.5 1.51 1.47 1.5 17,658,821 26,311,643 69.2 69.2 0.1
2002-Dec-12 Thu 1.46 1.46 1.45 1.46 72.4 72.4 0.1
2002-Dec-11 Wed 1.49 1.5 1.46 1.46 19.7 19.7 0.1
2002-Dec-10 Tue 1.52 1.52 1.48 1.5 ### ### 0.1
2002-Dec-09 Mon 1.52 1.52 1.5 1.52 9,150,371 ### 73.6 73.6 0.1
2002-Dec-06 Fri 1.48 1.52 1.48 1.52 9,561,724 14,342,586 ### ### 0.1
2002-Dec-05 Thu 1.5 1.52 1.5 1.5 4,961,041 7,491,171 ### ### 0.1
2002-Dec-04 Wed 1.5 1.53 1.48 1.51 83.1 83.1 0.1
2002-Dec-03 Tue 1.57 1.57 1.52 1.52 11.2 11.2 0.1
2002-Dec-02 Mon 1.54 1.58 1.52 1.58 ### ### 0.1
2002-Nov-29 Fri 1.52 1.55 1.51 1.55 28,276,856 43,263,589 82.0 82.0 ###
2002-Nov-28 Thu 1.51 1.54 1.48 1.52 ### ### 0.1
2002-Nov-27 Wed 1.48 1.54 1.48 1.52 87.0 87.0 0.1
2002-Nov-26 Tue 1.47 1.48 1.45 1.47 10,222,327 ### 75.4 75.4 ###
2002-Nov-25 Mon 1.47 1.51 1.46 1.49 21,246,321 31,550,786 81.6 81.6 ###
2002-Nov-22 Fri 1.51 1.56 1.44 1.45 ### ### ###
2002-Nov-21 Thu 1.41 1.52 ### 1.52 95.6 95.6 0.1
2002-Nov-20 Wed 1.23 1.26 1.23 1.25 28,228,629 35,144,643 81.1 81.1 ###
2002-Nov-19 Tue 1.22 1.23 1.21 1.22 ### ### 0.1
2002-Nov-18 Mon 1.22 1.24 1.21 1.22 5,096,826 ### ### ### 0.1
2002-Nov-15 Fri 1.2 1.22 1.2 1.21 3,951,772 4,781,644 76.3 76.3 ###
2002-Nov-14 Thu ### 1.2 ### 1.2 6,506,481 3,903,888 ### ### 0.1
2002-Nov-13 Wed ### ### ### ### 4,104,274 0 28.1 28.1 0.0
2002-Nov-12 Tue 1.22 1.22 1.22 1.22 0 0.1
2002-Nov-11 Mon 1.22 1.22 1.2 1.22 8,345,183 10,097,671 ### ### 0.1
2002-Nov-08 Fri 1.21 1.23 1.2 1.21 ### ### ###
2002-Nov-07 Thu 1.21 1.22 ### 1.21 11,407,758 ### 77.3 77.3 ###
2002-Nov-06 Wed 1.2 1.22 1.2 1.21 6,760,044 8,179,653 84.1 84.1 ###
2002-Nov-05 Tue 1.2 1.21 ### 1.2 ### ### 0.1
2002-Nov-04 Mon ### 1.2 ### ### 89.4 89.4 0.0
2002-Nov-01 Fri ### ### ### ### 11,572,724 0 ### ### 0.0
2002-Oct-31 Thu 1.22 1.23 ### ### 3.7 3.7 0.0
2002-Oct-30 Wed 1.25 1.25 1.23 1.23 19.6 19.6 0.1
2002-Oct-29 Tue 1.24 1.27 1.21 1.26 ### ### ###
2002-Oct-28 Mon ### 1.24 ### 1.22 18,648,275 ### 88.9 88.9 0.1
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 1.21 1.21 ### ### ### ### 0.0
2002-Oct-23 Wed ### 1.21 ### 1.21 ### ### ###
2002-Oct-22 Tue 1.21 1.22 ### ### 16,372,723 ### 16.8 16.8 0.0
2002-Oct-21 Mon ### 1.23 ### ### 14,262,486 8,771,428 79.1 79.1 0.0
2002-Oct-18 Fri ### 1.22 ### ### 84.5 84.5 0.0
2002-Oct-17 Thu ### ### ### ### 13,017,372 0 90.9 90.9 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 11,734,485 0 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 15,383,446 0 80.1 80.1 0.0
2002-Oct-10 Thu ### ### ### ### 24.6 24.6 0.0
2002-Oct-09 Wed ### ### ### ### 16.1 16.1 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:15:58 thru 2024-04-19 12:15:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000