Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-20 10:04:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIM) M.I.M. HOLDINGS LTD Daily Prices...

     Prev Section TOC    Company Info for MIM    Basic Next Section


Company Details for (MIM) M.I.M. HOLDINGS LTD

Listing CodeMIM
Listing NameM.I.M. HOLDINGS LTD
GICS Sector
ISIN NameM.I.M. HOLDINGS LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MIM6


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for MIM .. Monday 16th June 2003

MIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MIM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MIM) M.I.M. HOLDINGS LTD
DateOpenHighLowCloseVolume
2005-09-161.711.711.711.710
2005-09-151.711.711.711.710
2005-09-141.711.711.711.710
2005-09-131.711.711.711.710
2005-09-121.711.711.711.710
2005-06-101.711.711.711.710
2005-06-091.711.711.711.710
2005-06-081.711.711.711.710
2005-06-071.711.711.711.710
2005-06-061.711.711.711.710
2005-06-031.711.711.711.710
2005-06-021.711.711.711.710
2005-06-011.711.711.711.710
2005-05-311.711.711.711.710
2005-05-301.711.711.711.710
2005-05-271.711.711.711.710
2005-05-261.711.711.711.710
2005-05-251.711.711.711.710
2005-05-241.711.711.711.710
2005-05-231.711.711.711.710
2005-05-201.711.711.711.710
2005-05-191.711.711.711.710
2005-05-181.711.711.711.710
2005-05-171.711.711.711.710
2005-05-161.711.711.711.710
2005-05-131.711.711.711.710
2005-05-121.711.711.711.710
2005-05-111.711.711.711.710
2005-05-101.711.711.711.710
2005-05-091.711.711.711.710
2005-05-061.711.711.711.710
2005-05-051.711.711.711.710
2005-05-041.711.711.711.710
2005-05-031.711.711.711.710
2005-05-021.711.711.711.710
2005-04-291.711.711.711.710
2005-04-281.711.711.711.710
2005-04-271.711.711.711.710
2005-04-261.711.711.711.710
2005-04-221.711.711.711.710
2005-04-211.711.711.711.710
2005-04-201.711.711.711.710
2005-04-191.711.711.711.710
2005-04-181.711.711.711.710
2005-04-151.711.711.711.710
2005-04-141.711.711.711.710
2005-04-131.711.711.711.710
2005-04-121.711.711.711.710
2005-04-111.711.711.711.710
2005-04-081.711.711.711.710
2005-04-071.711.711.711.710
2005-04-061.711.711.711.710
2005-04-051.711.711.711.710
2005-04-041.711.711.711.710
2005-04-011.711.711.711.710
2005-03-311.711.711.711.710
2005-03-301.711.711.711.710
2005-03-291.711.711.711.710
2005-03-241.711.711.711.710
2005-03-231.711.711.711.710
2005-03-221.711.711.711.710
2005-03-211.711.711.711.710
2005-03-181.711.711.711.710
2005-03-171.711.711.711.710
2005-03-161.711.711.711.710
2005-03-151.711.711.711.710
2005-03-141.711.711.711.710
2005-03-111.711.711.711.710
2005-03-101.711.711.711.710
2005-03-091.711.711.711.710
2005-03-081.711.711.711.710
2005-03-071.711.711.711.710
2005-03-041.711.711.711.710
2005-03-031.711.711.711.710
2005-03-021.711.711.711.710
2005-03-011.711.711.711.710
2005-02-281.711.711.711.710
2005-02-251.711.711.711.710
2005-02-241.711.711.711.710
2005-02-231.711.711.711.710
2005-02-221.711.711.711.710
2005-02-211.711.711.711.710
2005-02-181.711.711.711.710
2005-02-171.711.711.711.710
2005-02-161.711.711.711.710
2005-02-151.711.711.711.710
2005-02-141.711.711.711.710
2005-02-111.711.711.711.710
2005-02-101.711.711.711.710
2005-02-091.711.711.711.710
2005-02-081.711.711.711.710
2005-02-071.711.711.711.710
2005-02-041.711.711.711.710
2005-02-031.711.711.711.710
2005-02-021.711.711.711.710
2005-02-011.711.711.711.710
2005-01-311.711.711.711.710
2005-01-281.711.711.711.710
2005-01-271.711.711.711.710
2005-01-251.711.711.711.710
2005-01-241.711.711.711.710
2005-01-211.711.711.711.710
2005-01-201.711.711.711.710
2005-01-191.711.711.711.710
2005-01-181.711.711.711.710
2005-01-171.711.711.711.710
2005-01-141.711.711.711.710
2005-01-131.711.711.711.710
2005-01-121.711.711.711.710
2005-01-111.711.711.711.710
2005-01-101.711.711.711.710
2005-01-071.711.711.711.710
2005-01-061.711.711.711.710
2005-01-051.711.711.711.710
2005-01-041.711.711.711.710
2004-12-311.711.711.711.710
2004-12-301.711.711.711.710
2004-12-291.711.711.711.710
2004-12-241.711.711.711.710
2004-12-231.711.711.711.710
2004-12-221.711.711.711.710
2004-12-211.711.711.711.710
2004-12-201.711.711.711.710
2004-12-171.711.711.711.710
2004-12-161.711.711.711.710
2004-12-151.711.711.711.710
2004-12-141.711.711.711.710
2004-12-131.711.711.711.710
2004-12-101.711.711.711.710
2004-12-091.711.711.711.710
2004-12-081.711.711.711.710
2004-12-071.711.711.711.710
2004-12-061.711.711.711.710
2004-12-031.711.711.711.710
2004-12-021.711.711.711.710
2004-12-011.711.711.711.710
2004-11-301.711.711.711.710
2004-11-291.711.711.711.710
2004-11-261.711.711.711.710
2004-11-251.711.711.711.710
2004-11-241.711.711.711.710
2004-11-231.711.711.711.710
2004-11-221.711.711.711.710
2004-11-191.711.711.711.710
2004-11-181.711.711.711.710
2004-11-171.711.711.711.710
2004-11-161.711.711.711.710
2004-11-151.711.711.711.710
2004-11-121.711.711.711.710
2004-11-111.711.711.711.710
2004-11-101.711.711.711.710
2004-11-091.711.711.711.710
2004-11-081.711.711.711.710
2004-11-051.711.711.711.710
2004-11-041.711.711.711.710
2004-11-031.711.711.711.710
2004-11-021.711.711.711.710
2004-11-011.711.711.711.710
2004-10-291.711.711.711.710
2004-10-281.711.711.711.710
2004-10-271.711.711.711.710
2004-10-261.711.711.711.710
2004-10-251.711.711.711.710
2004-10-221.711.711.711.710
2004-10-211.711.711.711.710
2004-10-201.711.711.711.710
2004-10-191.711.711.711.710
2004-10-181.711.711.711.710
2004-10-151.711.711.711.710
2004-10-141.711.711.711.710
2004-10-131.711.711.711.710
2004-10-121.711.711.711.710
2004-10-111.711.711.711.710
2004-10-081.711.711.711.710
2004-10-071.711.711.711.710
2004-10-061.711.711.711.710
2004-10-051.711.711.711.710
2004-10-041.711.711.711.710
2004-10-011.711.711.711.710
2004-09-301.711.711.711.710
2004-09-291.711.711.711.710
2004-09-281.711.711.711.710
2004-09-271.711.711.711.710
2004-09-241.711.711.711.710
2004-09-231.711.711.711.710
2004-09-221.711.711.711.710
2004-09-211.711.711.711.710
2004-09-201.711.711.711.710
2004-09-171.711.711.711.710
2004-09-161.711.711.711.710
2004-09-151.711.711.711.710
2004-09-141.711.711.711.710
2004-09-131.711.711.711.710
2004-09-101.711.711.711.710
2004-09-091.711.711.711.710
2004-09-081.711.711.711.710
2004-09-071.711.711.711.710
2004-09-061.711.711.711.710
2004-09-031.711.711.711.710
2004-09-021.711.711.711.710
2004-09-011.711.711.711.710
2004-08-311.711.711.711.710
2004-08-301.711.711.711.710
2004-08-271.711.711.711.710
2004-08-261.711.711.711.710
2004-08-251.711.711.711.710
2004-08-241.711.711.711.710
2004-08-231.711.711.711.710
2004-08-201.711.711.711.710
2004-08-191.711.711.711.710
2004-08-181.711.711.711.710
2004-08-171.711.711.711.710
2004-08-161.711.711.711.710
2004-08-131.711.711.711.710
2004-08-121.711.711.711.710
2004-08-111.711.711.711.710
2004-08-101.711.711.711.710
2004-08-091.711.711.711.710
2004-08-061.711.711.711.710
2004-08-051.711.711.711.710
2004-08-041.711.711.711.710
2004-08-031.711.711.711.710
2004-08-021.711.711.711.710
2004-07-301.711.711.711.710
2004-07-291.711.711.711.710
2004-07-281.711.711.711.710
2004-07-271.711.711.711.710
2004-07-261.711.711.711.710
2004-07-231.711.711.711.710
2004-07-221.711.711.711.710
2004-07-211.711.711.711.710
2004-07-201.711.711.711.710
2004-07-191.711.711.711.710
2004-07-161.711.711.711.710
2004-07-151.711.711.711.710
2004-07-141.711.711.711.710
2004-07-131.711.711.711.710
2004-07-121.711.711.711.710
2004-07-091.711.711.711.710
2004-07-081.711.711.711.710
2004-07-071.711.711.711.710
2004-07-061.711.711.711.710
2004-07-051.711.711.711.710
2004-07-021.711.711.711.710
2004-07-011.711.711.711.710
2004-06-301.711.711.711.710
2004-06-291.711.711.711.710
2004-06-281.711.711.711.710
2004-06-251.711.711.711.710
2004-06-241.711.711.711.710
2004-06-231.711.711.711.710
2004-06-221.711.711.711.710
2004-06-211.711.711.711.710
2004-06-181.711.711.711.710
2004-06-171.711.711.711.710
2004-06-161.711.711.711.710
2004-06-151.711.711.711.710
2004-06-111.711.711.711.710
2004-06-101.711.711.711.710
2004-06-091.711.711.711.710
2004-06-081.711.711.711.710
2004-06-071.711.711.711.710
2004-06-041.711.711.711.710
2004-06-031.711.711.711.710
2004-06-021.711.711.711.710
2004-06-011.711.711.711.710
2004-05-311.711.711.711.710
2004-05-281.711.711.711.710
2004-05-271.711.711.711.710
2004-05-261.711.711.711.710
2004-05-251.711.711.711.710
2004-05-241.711.711.711.710
2004-05-211.711.711.711.710
2004-05-201.711.711.711.710
2004-05-191.711.711.711.710
2004-05-181.711.711.711.710
2004-05-171.711.711.711.710
2004-05-141.711.711.711.710
2004-05-131.711.711.711.710
2004-05-121.711.711.711.710
2004-05-111.711.711.711.710
2004-05-101.711.711.711.710
2004-05-071.711.711.711.710
2004-05-061.711.711.711.710
2004-05-051.711.711.711.710
2004-05-041.711.711.711.710
2004-05-031.711.711.711.710
2004-03-111.711.711.711.710
2003-12-311.711.711.711.710
2003-12-301.711.711.711.710
2003-12-291.711.711.711.710
2003-12-241.711.711.711.710
2003-12-231.711.711.711.710
2003-12-221.711.711.711.710
2003-12-191.711.711.711.710
2003-12-181.711.711.711.710
2003-12-171.711.711.711.710
2003-12-161.711.711.711.710
2003-12-151.711.711.711.710
2003-12-121.711.711.711.710
2003-12-111.711.711.711.710
2003-12-101.711.711.711.710
2003-12-091.711.711.711.710
2003-12-081.711.711.711.710
2003-12-051.711.711.711.710
2003-12-041.711.711.711.710
2003-12-031.711.711.711.710
2003-12-021.711.711.711.710
2003-12-011.711.711.711.710
2003-11-281.711.711.711.710
2003-11-271.711.711.711.710
2003-11-261.711.711.711.710
2003-11-251.711.711.711.710
2003-11-241.711.711.711.710
2003-11-211.711.711.711.710
2003-11-201.711.711.711.710
2003-11-191.711.711.711.710
2003-11-181.711.711.711.710
2003-11-171.711.711.711.710
2003-11-141.711.711.711.710
2003-11-131.711.711.711.710
2003-11-121.711.711.711.710
2003-11-111.711.711.711.710
2003-11-101.711.711.711.710
2003-11-071.711.711.711.710
2003-11-061.711.711.711.710
2003-11-051.711.711.711.710
2003-11-041.711.711.711.710
2003-11-031.711.711.711.710
2003-10-311.711.711.711.710
2003-10-301.711.711.711.710
2003-10-291.711.711.711.710
2003-10-281.711.711.711.710
2003-10-271.711.711.711.710
2003-10-241.711.711.711.710
2003-10-231.711.711.711.710
2003-10-221.711.711.711.710
2003-10-211.711.711.711.710
2003-10-201.711.711.711.710
2003-10-171.711.711.711.710
2003-10-161.711.711.711.710
2003-10-151.711.711.711.710
2003-10-141.711.711.711.710
2003-10-131.711.711.711.710
2003-10-101.711.711.711.710
2003-10-091.711.711.711.710
2003-10-081.711.711.711.710
2003-10-071.711.711.711.710
2003-10-061.711.711.711.710
2003-10-031.711.711.711.710
2003-10-021.711.711.711.710
2003-10-011.711.711.711.710
2003-09-301.711.711.711.710
2003-09-291.711.711.711.710
2003-09-261.711.711.711.710
2003-09-251.711.711.711.710
2003-09-241.711.711.711.710
2003-09-231.711.711.711.710
2003-09-221.711.711.711.710
2003-09-191.711.711.711.710
2003-09-181.711.711.711.710
2003-09-171.711.711.711.710
2003-09-161.711.711.711.710
2003-09-151.711.711.711.710
2003-09-121.711.711.711.710
2003-09-111.711.711.711.710
2003-09-101.711.711.711.710
2003-09-091.711.711.711.710
2003-09-081.711.711.711.710
2003-09-051.711.711.711.710
2003-09-041.711.711.711.710
2003-09-031.711.711.711.710
2003-09-021.711.711.711.710
2003-09-011.711.711.711.710
2003-08-291.711.711.711.710
2003-08-281.711.711.711.710
2003-08-271.711.711.711.710
2003-08-261.711.711.711.710
2003-08-251.711.711.711.710
2003-08-221.711.711.711.710
2003-08-211.711.711.711.710
2003-08-201.711.711.711.710
2003-08-191.711.711.711.710
2003-08-181.711.711.711.710
2003-08-151.711.711.711.710
2003-08-141.711.711.711.710
2003-08-131.711.711.711.710
2003-08-121.711.711.711.710
2003-08-111.711.711.711.710
2003-08-081.711.711.711.710
2003-08-071.711.711.711.710
2003-08-061.711.711.711.710
2003-08-051.711.711.711.710
2003-08-041.711.711.711.710
2003-08-011.711.711.711.710
2003-07-311.711.711.711.710
2003-07-301.711.711.711.710
2003-07-291.711.711.711.710
2003-07-281.711.711.711.710
2003-07-251.711.711.711.710
2003-07-241.711.711.711.710
2003-07-231.711.711.711.710
2003-07-221.711.711.711.710
2003-07-211.711.711.711.710
2003-07-181.711.711.711.710
2003-07-171.711.711.711.710
2003-07-161.711.711.711.710
2003-07-151.711.711.711.710
2003-07-141.711.711.711.710
2003-07-111.711.711.711.710
2003-07-101.711.711.711.710
2003-07-091.711.711.711.710
2003-07-081.711.711.711.710
2003-07-071.711.711.711.710
2003-07-041.711.711.711.710
2003-07-031.711.711.711.710
2003-07-021.711.711.711.710
2003-07-011.711.711.711.710
2003-06-301.711.711.711.710
2003-06-271.711.711.711.710
2003-06-251.711.711.711.710
2003-06-241.711.711.711.710
2003-06-231.711.711.711.710
2003-06-201.711.711.711.710
2003-06-191.711.711.711.710
2003-06-181.711.711.711.710
2003-06-171.711.711.711.710
2003-06-161.71.721.71.71###
2003-06-131.71.7###1.7###
2003-06-121.711.71###1.7111052125
2003-06-111.711.711.71.71###
2003-06-101.711.711.71.7###
2003-06-06###############
2003-06-05############84907859
2003-06-04###############
2003-06-03###############
2003-06-021.57###1.57######
2003-05-301.571.581.551.5754909121
2003-05-29######1.591.59###
2003-05-28###############
2003-05-271.54###1.54###46736820
2003-05-261.531.541.521.54###
2003-05-23######1.561.57###
2003-05-22###############
2003-05-21###############
2003-05-20###############
2003-05-19###############
2003-05-16###############
2003-05-15###############
2003-05-14###1.7###1.7###
2003-05-13###1.7###1.7###
2003-05-12###1.7######18617177
2003-05-091.71.7###1.7###
2003-05-08###1.7######23211470
2003-05-071.71.7#########
2003-05-06###1.7#########
2003-05-05###1.7######17352476
2003-05-02###1.7###1.7###
2003-05-01###1.7###1.7###
2003-04-30###1.7###1.7###
2003-04-29###1.7###1.7###
2003-04-28###1.7###1.7###
2003-04-24###1.7######132366848
2003-04-231.71.7#########
2003-04-22###1.7#########
2003-04-17###1.7#########
2003-04-16###1.7###1.7###
2003-04-151.71.7#########
2003-04-141.71.7#########
2003-04-111.71.7######62990671
2003-04-10############71448173
2003-04-09###############
2003-04-081.71.7#########
2003-04-07############0
2003-04-04######1.58###23371824
2003-04-031.58###1.57######
2003-04-021.51.551.491.55###
2003-04-011.481.51.461.47###
2003-03-311.51.541.491.5###
2003-03-281.541.561.531.5433542981
2003-03-271.561.571.521.5320573356
2003-03-261.541.561.511.5541098283
2003-03-251.441.461.431.44###
2003-03-241.461.471.441.4619482486
2003-03-211.451.471.441.4617029922
2003-03-201.461.471.441.46###
2003-03-191.451.481.431.4710049049
2003-03-181.421.451.411.4510362372
2003-03-171.451.46#########
2003-03-141.441.481.441.46###
2003-03-131.411.431.41.43###
2003-03-12###1.43###1.4219548828
2003-03-11############14680927
2003-03-101.441.44######7530450
2003-03-071.441.441.421.43###
2003-03-061.471.51.421.43###
2003-03-051.431.461.411.4516788384
2003-03-041.471.471.441.44###
2003-03-031.431.471.421.47###
2003-02-281.431.441.421.42###
2003-02-271.441.461.441.44###
2003-02-261.481.491.441.455151889
2003-02-251.511.521.481.48###
2003-02-241.51.521.51.523720929
2003-02-211.51.51.481.5###
2003-02-201.51.531.51.51###
2003-02-191.511.521.491.528832955
2003-02-181.481.521.481.5###
2003-02-171.491.491.461.485433982
2003-02-141.471.491.461.49###
2003-02-131.471.481.451.4812729627
2003-02-121.41.46###1.4635339287
2003-02-111.451.45###1.432746250
2003-02-101.481.481.441.44###
2003-02-071.481.481.441.48###
2003-02-061.51.51.481.48###
2003-02-051.51.511.491.5###
2003-02-041.511.521.51.51###
2003-02-031.541.541.491.49###
2003-01-311.511.551.511.54###
2003-01-301.51.511.471.517973654
2003-01-291.531.541.51.5114880656
2003-01-281.551.561.511.53###
2003-01-241.591.591.561.5923321176
2003-01-231.55###1.53###14557359
2003-01-22######1.571.57###
2003-01-21############15373922
2003-01-20###############
2003-01-17############20013140
2003-01-161.59###1.59###50465358
2003-01-151.551.571.541.57###
2003-01-141.531.571.521.5729651074
2003-01-131.521.541.511.54###
2003-01-101.511.521.511.523483824
2003-01-091.511.521.51.5217838846
2003-01-081.521.531.511.519797626
2003-01-071.521.531.511.525415625
2003-01-061.521.531.51.5###
2003-01-031.521.531.511.523040653
2003-01-021.521.521.51.521540853

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 10:04:36 thru 2018-07-20 10:04:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000