(MIM) M.I.M. HOLDINGS LTD Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Mar-30 12:50:50 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MIM) M.I.M. HOLDINGS LTD Daily Prices Page 9...

TOC Company Info for MIM Limits

Company Details for (MIM) M.I.M. HOLDINGS LTD

Listing Code	MIM
Listing Name	M.I.M. HOLDINGS LTD
GICS Sector
ISIN Name	M.I.M. HOLDINGS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MIM6

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for MIM .. Monday 16th June 2003

MIM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	560,345	0.0
MAX	###	132,366,848	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MIM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>

End of day Prices (full format),

75 Days for (MIM) M.I.M. HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###			26.8	26.8	0.0
2002-Oct-02 Wed	###	###	###	###			81.6	81.6	0.0
2002-Oct-01 Tue	###	###	###	###	4,072,258	0	26.2	26.2	0.0
2002-Sep-30 Mon	###	###	###	###	10,360,122	0	68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###	6,786,457	0	69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###	11,250,787	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###	15,302,379	0	87.3	87.3	0.0
2002-Sep-24 Tue	###	###	###	###	9,517,056	0	###	###	0.0
2002-Sep-23 Mon	###	###	###	###	14,318,074	0	31.0	31.0	0.0
2002-Sep-20 Fri	###	###	###	###	10,339,928	0	###	###	0.0
2002-Sep-19 Thu	###	###	###	###	18,178,948	0	87.8	87.8	0.0
2002-Sep-18 Wed	###	1.2	###	###			###	###	0.0
2002-Sep-17 Tue	###	1.21	###	1.21			###	###	###
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	5,970,028	0	###	###	0.0
2002-Sep-11 Wed	###	###	###	###	11,610,645	0	###	###	0.0
2002-Sep-10 Tue	###	###	###	###	7,304,746	0	77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	3,346,840	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	13,165,582	0	20.4	20.4	0.0
2002-Sep-05 Thu	###	###	###	###			92.1	92.1	0.0
2002-Sep-04 Wed	###	###	###	###	49,807,821	0	###	###	0.0
2002-Sep-03 Tue	###	###	###	###	8,780,254	0	###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			77.1	77.1	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###	4,408,826	0	###	###	0.0
2002-Aug-23 Fri	###	1.2	###	###			72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			91.1	91.1	0.0
2002-Aug-21 Wed	###	###	###	###	5,252,155	0	73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			10.3	10.3	0.0
2002-Aug-19 Mon	###	###	###	###	8,978,174	0	22.6	22.6	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			86.2	86.2	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###	6,762,958	0	###	###	0.0
2002-Aug-09 Fri	###	###	###	###	35,496,277	0	###	###	0.0
2002-Aug-08 Thu	###	###	###	###	34,118,858	0	76.2	76.2	0.0
2002-Aug-07 Wed	###	###	###	###			20.6	20.6	0.0
2002-Aug-06 Tue	###	###	1	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	10,938,252	0	7.3	7.3	0.0
2002-Aug-02 Fri	###	###	###	###	29,905,025	0	20.8	20.8	0.0
2002-Aug-01 Thu	1.23	1.24	###	1.2	23,695,270	###	###	###	0.1
2002-Jul-31 Wed	1.26	1.26	1.22	1.23			15.9	15.9	0.1
2002-Jul-30 Tue	1.27	1.27	1.25	1.26			###	###	###
2002-Jul-29 Mon	1.25	1.27	1.25	1.25	16,274,945	###	69.3	69.3	###
2002-Jul-26 Fri	1.26	1.28	1.23	1.23			20.8	20.8	0.1
2002-Jul-25 Thu	1.27	1.29	1.25	1.27	19,196,272	###	###	###	###
2002-Jul-24 Wed	1.26	1.27	1.22	1.23	12,473,379	15,529,356	26.7	26.7	0.1
2002-Jul-23 Tue	1.24	1.28	1.24	1.26			77.5	77.5	###
2002-Jul-22 Mon	1.24	1.26	1.22	1.24			66.0	66.0	0.1
2002-Jul-19 Fri	###	###	1.28	1.28	6,269,279	###	###	###	###
2002-Jul-18 Thu	1.28	###	1.28	###	13,766,088	###	90.1	90.1	0.0
2002-Jul-17 Wed	###	###	1.26	1.27	12,434,046	7,833,448	12.1	12.1	###
2002-Jul-16 Tue	###	###	###	###	9,768,557	0	84.9	84.9	0.0
2002-Jul-15 Mon	###	###	###	###	4,149,529	0	26.7	26.7	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	15,763,353	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###	6,485,156	0	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	9,103,080	0	###	###	0.0
2002-Jul-05 Fri	###	###	###	###			###	###	0.0
2002-Jul-04 Thu	###	###	###	###	5,727,385	0	91.7	91.7	0.0
2002-Jul-03 Wed	###	###	###	###	6,008,670	0	24.2	24.2	0.0
2002-Jul-02 Tue	###	###	###	###	9,082,648	0	75.7	75.7	0.0
2002-Jul-01 Mon	###	###	1.29	###	14,186,745	9,150,450	89.1	89.1	0.0
2002-Jun-28 Fri	1.29	###	1.29	###			###	###	0.0
2002-Jun-27 Thu	1.27	1.29	1.26	1.29	5,129,173	###	77.1	77.1	0.1
2002-Jun-26 Wed	1.28	1.28	1.25	1.26			###	###	###
2002-Jun-25 Tue	1.28	###	1.27	1.27	7,298,674	4,634,657	###	###	###
2002-Jun-24 Mon	###	###	1.29	1.29	9,874,288	###	22.6	22.6	0.1