Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 09:40:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIO) MACARTHUR MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MIO    Limits Next Section


Company Details for (MIO) MACARTHUR MINERALS LIMITED

Listing Code MIO
Listing Name MACARTHUR MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for MIO .. Friday 13th February 2026

MIO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.52 72,654,351 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIO    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (MIO) MACARTHUR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-12 Thu ### ### ### ### 2,380 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 90.0 90.0 0.0
2023-Oct-05 Thu 0.185 0.185 ### ### 255,641 23,646 4.0 4.0 0.0
2023-Oct-04 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Oct-03 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Oct-02 Mon 0.175 0.175 0.175 0.175 69.3 69.3 0.0
2023-Sep-29 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-27 Wed 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2023-Sep-26 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-25 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-21 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.185 0.185 ### ### ### ### 0.0
2023-Sep-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-14 Thu 0.2 0.2 0.2 0.2 62.8 62.8 0.0
2023-Sep-13 Wed 0.2 0.2 0.2 0.2 75.2 75.2 0.0
2023-Sep-12 Tue 0.2 0.21 0.2 0.21 122,724 25,158 93.8 93.8 ###
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 29,144 0 1.8 1.8 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.2 0.21 0.2 0.21 12,582 2,579 ### ### ###
2023-Aug-31 Thu 0.21 ### 0.2 0.2 10.0 10.0 0.0
2023-Aug-30 Wed 0.2 0.225 0.2 0.22 ### ### 0.0
2023-Aug-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Aug-28 Mon ### 0.2 ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### 0.175 110,723 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 7,777 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 9,651 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 158,525 0 ### ### 0.0
2023-Aug-17 Thu ### ### 0.175 0.175 ### ### 0.0
2023-Aug-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Aug-15 Tue 0.21 0.21 0.185 0.185 ### ### ###
2023-Aug-14 Mon 0.21 0.21 0.21 0.21 0 ###
2023-Aug-11 Fri 0.21 0.21 0.21 0.21 ### ### ###
2023-Aug-10 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Aug-09 Wed 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2023-Aug-08 Tue 0.22 0.22 ### 0.22 75.7 75.7 0.0
2023-Aug-07 Mon 0.21 0.22 0.21 0.22 277,455 59,652 93.4 93.4 0.0
2023-Aug-04 Fri ### 0.21 ### 0.21 125,743 ### ### ### ###
2023-Aug-03 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Aug-02 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Aug-01 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Jul-31 Mon 0.21 0.21 0.21 0.21 0 ###
2023-Jul-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2023-Jul-27 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Jul-26 Wed ### 0.21 ### 0.21 15,288 ### 97.8 97.8 ###
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### 0.2 ### ### 50,857 5,085 73.3 73.3 0.0
2023-Jul-21 Fri 0.2 0.2 ### 0.2 31,622 ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.2 0.2 0.2 0.2 51,581 ### ### ### 0.0
2023-Jul-19 Wed ### 0.22 ### 0.22 84.3 84.3 0.0
2023-Jul-18 Tue ### ### 0.21 0.21 268,723 ### ### ### ###
2023-Jul-17 Mon 0.21 0.22 0.21 ### ### ### 0.0
2023-Jul-14 Fri 0.22 0.24 0.2 0.2 441,043 97,029 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 98.4 98.4 0.0
2023-Jul-12 Wed 0.2 0.2 ### 0.2 13,020 ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-10 Mon 0.2 0.2 0.2 0.2 79.9 79.9 0.0
2023-Jul-07 Fri 0.2 0.2 0.2 0.2 3,428 685 ### ### 0.0
2023-Jul-06 Thu ### ### ### 0.2 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue 0.185 ### ### ### 28,856 0 3.7 3.7 0.0
2023-Jul-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2023-Jun-30 Fri 0.2 0.22 0.185 0.22 94.4 94.4 0.0
2023-Jun-29 Thu 0.2 0.2 0.2 0.2 5,974 ### 60.9 60.9 0.0
2023-Jun-28 Wed 0.2 0.2 0.2 0.2 58.6 58.6 0.0
2023-Jun-27 Tue ### ### 0.185 0.185 10.2 10.2 ###
2023-Jun-26 Mon 0.2 0.2 ### ### 41,188 ### ### ### 0.0
2023-Jun-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-22 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-21 Wed 0.22 0.22 0.22 0.22 70.1 70.1 0.0
2023-Jun-20 Tue 0.21 0.21 0.2 0.2 11.5 11.5 0.0
2023-Jun-19 Mon 0.2 0.2 0.2 0.2 37,758 7,551 ### ### 0.0
2023-Jun-16 Fri 0.23 0.23 0.22 0.22 128,551 28,923 8.6 8.6 0.0
2023-Jun-15 Thu 0.22 0.23 0.22 0.23 ### ### ###
2023-Jun-14 Wed 0.22 0.2375 0.22 0.22 32,852 ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.22 0.22 0.22 0.22 1,388 ### 70.4 70.4 0.0
2023-Jun-09 Fri 0.25 0.25 ### 0.22 ### ### 0.0
2023-Jun-08 Thu 0.2 0.25 0.2 0.25 99.5 99.5 0.0
2023-Jun-07 Wed 0.2 0.2 ### ### 423,585 42,358 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 627,649 0 ### ### 0.0
2023-Jun-05 Mon 0.155 0.155 0.145 0.145 ### ### ###
2023-Jun-02 Fri 0.155 0.155 0.155 0.155 63.7 63.7 ###
2023-Jun-01 Thu 0.155 0.155 0.145 0.145 208,170 31,225 5.5 5.5 ###
2023-May-31 Wed ### 0.155 ### 0.155 91.0 91.0 ###
2023-May-30 Tue 0.155 0.155 0.155 0.155 0 ###
2023-May-29 Mon ### ### 0.155 0.155 15.6 15.6 ###
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed 0.155 ### 0.155 ### 98,122 ### ### ### 0.0
2023-May-23 Tue 0.155 ### ### ### 36,057 0 13.8 13.8 0.0
2023-May-22 Mon 0.155 0.155 0.155 0.155 76.7 76.7 ###
2023-May-19 Fri 0.155 0.155 0.155 0.155 ### ### ###
2023-May-18 Thu 0.155 0.155 0.155 0.155 848 ### ### ### ###
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 3,150 0 73.1 73.1 0.0
2023-May-12 Fri 0.155 0.155 0.155 0.155 3,481 ### 67.8 67.8 ###
2023-May-11 Thu ### ### ### ### 143,620 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 0.155 ### ### ### ### ### 0.0
2023-May-08 Mon 0.155 ### ### ### 66,180 0 ### ### 0.0
2023-May-05 Fri 0.155 0.155 ### ### 14.9 14.9 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### 0.175 ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 17,078 0 75.0 75.0 0.0
2023-Apr-28 Fri 0.175 0.175 ### ### 15.6 15.6 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### 0.155 ### 0.155 ### ### ###
2023-Apr-24 Mon ### ### 0.145 0.145 2.6 2.6 ###
2023-Apr-21 Fri ### ### 0.155 0.155 5.4 5.4 ###
2023-Apr-20 Thu 0.155 0.155 0.155 0.155 ### ### ###
2023-Apr-19 Wed 0.155 ### ### ### 14.7 14.7 0.0
2023-Apr-18 Tue ### ### 0.145 ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 0.145 0.145 ### ### 3.4 3.4 0.0
2023-Apr-13 Thu ### ### ### ### 21,527 0 98.6 98.6 0.0
2023-Apr-12 Wed ### ### 0.155 ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 34,121 0 85.9 85.9 0.0
2023-Apr-06 Thu ### 0.145 ### ### 226,057 16,389 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 57,040 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 3.7 3.7 0.0
2023-Apr-03 Mon ### ### ### ### 19.8 19.8 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 0 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### 0.155 1.3 1.3 ###
2023-Mar-24 Fri 0.145 0.185 0.145 0.185 239,628 ### 99.6 99.6 ###
2023-Mar-23 Thu ### 0.145 ### ### 357,220 ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.145 0.145 ### ### 71,179 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 137,920 0 ### ### 0.0
2023-Mar-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Mar-16 Thu ### 0.1375 ### 0.1375 88.0 88.0 ###
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 27,283 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 126,541 0 98.6 98.6 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Feb-28 Tue 0.155 0.155 0.155 0.155 65.5 65.5 ###
2023-Feb-27 Mon ### ### ### ### 93.6 93.6 0.0
2023-Feb-24 Fri ### ### ### ### 159,821 0 12.1 12.1 0.0
2023-Feb-23 Thu ### ### ### ### 15.3 15.3 0.0
2023-Feb-22 Wed ### ### ### ### 22,580 0 68.1 68.1 0.0
2023-Feb-21 Tue 0.145 0.145 ### ### 61,883 4,486 13.7 13.7 0.0
2023-Feb-20 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Feb-17 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Feb-16 Thu 0.155 0.155 ### 0.155 163,154 12,644 62.6 62.6 ###
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 43,888 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Feb-08 Wed ### ### 0.155 0.155 ### ### ###
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 0.145 0.145 89,440 6,484 19.8 19.8 ###
2023-Feb-03 Fri ### ### ### ### 21,547 0 2.1 2.1 0.0
2023-Feb-02 Thu 0.1675 0.1675 0.1675 0.1675 0 ###
2023-Feb-01 Wed 0.1675 0.1675 0.1675 0.1675 0 ###
2023-Jan-31 Tue 0.1675 0.1675 0.1675 0.1675 0 ###
2023-Jan-30 Mon 0.1675 0.1675 0.1675 0.1675 42 7 ### ### ###
2023-Jan-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Jan-25 Wed 0.145 0.185 0.145 0.175 99.8 99.8 0.0
2023-Jan-24 Tue ### ### ### ### 181,179 0 5.0 5.0 0.0
2023-Jan-23 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Jan-20 Fri ### ### 0.145 0.145 75,680 5,486 ### ### ###
2023-Jan-19 Thu ### ### ### ### 40,029 0 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 32,423 0 ### ### 0.0
2023-Jan-16 Mon 0.155 0.155 0.155 0.155 65.4 65.4 ###
2023-Jan-13 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Jan-12 Thu 0.155 0.155 0.155 0.155 19,345 ### ### ### ###
2023-Jan-11 Wed 0.155 0.155 0.155 0.155 1,945 ### 60.0 60.0 ###
2023-Jan-10 Tue 0.175 0.175 ### ### ### ### 0.0
2023-Jan-09 Mon ### 0.175 ### 0.175 4,049 354 92.8 92.8 0.0
2023-Jan-06 Fri 0.155 ### 0.155 ### 84.2 84.2 0.0
2023-Jan-05 Thu ### ### ### ### 95.4 95.4 0.0
2023-Jan-04 Wed 0.175 0.175 0.175 0.175 61.4 61.4 0.0
2023-Jan-03 Tue ### 0.175 ### 0.175 ### ### 0.0
2022-Dec-30 Fri 0.145 ### 0.145 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 1.9 1.9 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 40,842 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 5.1 5.1 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.185 0.185 ### ### 94,588 8,749 4.1 4.1 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri 0.21 0.21 ### 0.2 159,621 ### ### ### 0.0
2022-Dec-08 Thu ### 0.21 0.2 0.21 98,128 ### 89.0 89.0 ###
2022-Dec-07 Wed 0.175 0.22 ### 0.2 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 425,782 0 ### ### 0.0
2022-Dec-05 Mon 0.155 ### 0.155 ### 178,884 ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 98.9 98.9 0.0
2022-Dec-01 Thu 0.125 ### 0.125 ### ### ### 0.0
2022-Nov-30 Wed ### ### 0.125 0.125 9.3 9.3 0.0
2022-Nov-29 Tue ### ### 0.125 0.125 3.7 3.7 0.0
2022-Nov-28 Mon ### ### 0.125 ### 243,621 15,226 ### ### 0.0
2022-Nov-25 Fri ### ### 0.125 0.125 ### ### 0.0
2022-Nov-24 Thu ### ### 0.125 ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### 0.125 ### 946,775 59,173 14.5 14.5 0.0
2022-Nov-22 Tue ### ### 0.1275 ### 12.6 12.6 0.0
2022-Nov-21 Mon ### ### ### ### 16.0 16.0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 25,225 0 70.5 70.5 0.0
2022-Nov-11 Fri 0.145 0.145 0.145 0.145 0 ###
2022-Nov-10 Thu 0.145 0.145 0.145 0.145 70.9 70.9 ###
2022-Nov-09 Wed 0.145 0.145 ### 0.145 371,428 26,928 ### ### ###
2022-Nov-08 Tue 0.145 ### ### ### 1,230,684 0 ### ### 0.0
2022-Nov-07 Mon 0.145 0.145 0.145 0.145 13,541 ### 69.7 69.7 ###
2022-Nov-04 Fri ### 0.175 ### ### 364,351 31,880 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 4.8 4.8 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue 0.145 0.145 ### ### 176,470 ### 4.4 4.4 0.0
2022-Oct-31 Mon ### ### ### ### 500,478 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue ### ### 0.155 0.155 17.9 17.9 ###
2022-Oct-24 Mon ### 0.155 ### 0.155 ### ### ###
2022-Oct-21 Fri ### ### ### ### 10.1 10.1 0.0
2022-Oct-20 Thu ### ### ### ### 130,272 0 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 4.5 4.5 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 12,120 0 73.7 73.7 0.0
2022-Oct-14 Fri 0.155 0.155 ### ### 2.8 2.8 0.0
2022-Oct-13 Thu ### 0.155 ### ### 6.0 6.0 0.0
2022-Oct-12 Wed 0.155 0.155 0.145 0.145 19,421 ### 5.1 5.1 ###
2022-Oct-11 Tue ### ### ### ### 3,675 0 8.3 8.3 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 2,472 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 70,083 0 ### ### 0.0
2022-Sep-29 Thu ### ### 0.145 ### 185,658 ### ### ### 0.0
2022-Sep-28 Wed 0.145 0.145 ### ### 370,058 26,829 ### ### 0.0
2022-Sep-27 Tue ### 0.155 ### ### 253,173 19,620 0.8 0.8 0.0
2022-Sep-26 Mon ### ### ### ### 15.3 15.3 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed 0.1525 0.155 ### ### 102,953 7,978 29.7 29.7 0.0
2022-Sep-20 Tue ### ### 0.155 0.155 ### ### ###
2022-Sep-19 Mon ### ### ### ### 218,429 0 ### ### 0.0
2022-Sep-16 Fri 0.175 0.175 ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 31,250 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 28,250 0 ### ### 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 169,155 0 3.5 3.5 0.0
2022-Sep-02 Fri ### ### ### ### 21,621 0 ### ### 0.0
2022-Sep-01 Thu 0.175 ### 0.175 ### ### ### 0.0
2022-Aug-31 Wed 0.175 0.175 0.175 0.175 0 0.0
2022-Aug-30 Tue ### ### 0.175 0.175 65,555 ### 15.7 15.7 0.0
2022-Aug-29 Mon ### ### 0.175 0.175 113,242 ### 21.7 21.7 0.0
2022-Aug-26 Fri ### ### ### ### 13,422 0 7.4 7.4 0.0
2022-Aug-25 Thu ### 0.185 ### 0.185 84.9 84.9 ###
2022-Aug-24 Wed 0.185 ### ### 0.185 75,180 0 63.3 63.3 ###
2022-Aug-23 Tue 0.185 0.185 0.185 0.185 140,422 25,978 ### ### ###
2022-Aug-22 Mon 0.2 0.2 0.2 0.2 7,988 ### ### ### 0.0
2022-Aug-19 Fri ### 0.2 ### 0.2 182,243 18,224 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 9,578 0 74.2 74.2 0.0
2022-Aug-17 Wed 0.2 0.22 ### ### 41,227 ### ### ### 0.0
2022-Aug-16 Tue ### 0.2 ### 0.2 89.4 89.4 0.0
2022-Aug-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-12 Fri ### 0.2 0.175 0.2 10,943 2,051 ### ### 0.0
2022-Aug-11 Thu 0.21 0.21 0.185 0.185 104,850 ### 0.9 0.9 ###
2022-Aug-10 Wed 0.185 0.22 0.185 0.21 603,652 ### 98.6 98.6 ###
2022-Aug-09 Tue 0.185 0.185 ### ### 8,121 751 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 27,420 0 12.4 12.4 0.0
2022-Aug-04 Thu ### 0.175 ### ### 9,854 ### 70.3 70.3 0.0
2022-Aug-03 Wed 0.175 0.175 ### ### 12.2 12.2 0.0
2022-Aug-02 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### 0.185 ### ### ###
2022-Jul-29 Fri 0.1875 0.1875 0.185 0.185 28.0 28.0 ###
2022-Jul-28 Thu ### ### ### ### 16,040 0 76.2 76.2 0.0
2022-Jul-27 Wed ### ### ### ### 85,476 0 ### ### 0.0
2022-Jul-26 Tue ### ### ### 0.185 86.5 86.5 ###
2022-Jul-25 Mon ### ### ### ### 91,351 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 94.8 94.8 0.0
2022-Jul-19 Tue ### ### ### ### 5.5 5.5 0.0
2022-Jul-18 Mon 0.175 0.175 0.155 ### 503,154 83,020 2.8 2.8 0.0
2022-Jul-15 Fri 0.185 0.185 ### ### 372,252 ### ### ### 0.0
2022-Jul-14 Thu ### ### ### 0.185 106,787 0 14.2 14.2 ###
2022-Jul-13 Wed ### 0.2 ### 0.2 ### ### 0.0
2022-Jul-12 Tue ### ### 0.2 0.2 67,355 ### 29.8 29.8 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed 0.2 ### 0.2 ### ### ### 0.0
2022-Jul-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jul-04 Mon 0.2 0.2 0.2 0.2 12,444 2,488 66.3 66.3 0.0
2022-Jul-01 Fri 0.2 0.2 ### 0.2 35,780 3,578 62.9 62.9 0.0
2022-Jun-30 Thu 0.2 0.2 ### ### 69,626 ### ### ### 0.0
2022-Jun-29 Wed ### ### 0.2 0.2 ### ### 0.0
2022-Jun-28 Tue ### 0.21 0.2 ### 293,726 ### ### ### 0.0
2022-Jun-27 Mon ### 0.22 ### ### 549,542 60,449 ### ### 0.0
2022-Jun-24 Fri 0.21 0.21 ### 0.2 321,174 33,723 ### ### 0.0
2022-Jun-23 Thu 0.22 0.22 0.21 0.21 ### ### ###
2022-Jun-22 Wed 0.225 0.23 0.22 0.22 36.1 36.1 0.0
2022-Jun-21 Tue 0.24 0.25 0.225 0.23 ### ### ###
2022-Jun-20 Mon 0.23 0.245 0.225 0.24 140,248 32,958 ### ### 0.0
2022-Jun-17 Fri 0.25 0.25 0.22 0.23 126,250 ### ### ### ###
2022-Jun-16 Thu 0.27 0.27 0.225 0.225 0.4 0.4 ###
2022-Jun-15 Wed 0.26 0.27 0.25 0.27 268,388 69,780 91.8 91.8 ###
2022-Jun-14 Tue 0.285 0.285 0.255 0.26 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 74,171 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri 0.285 ### 0.28 0.285 69.6 69.6 ###
2022-Jun-02 Thu ### ### 0.28 0.28 6.4 6.4 ###
2022-Jun-01 Wed ### ### ### ### 14,426 0 ### ### 0.0
2022-May-31 Tue ### ### ### ### 49,525 0 ### ### 0.0
2022-May-30 Mon 0.325 0.325 ### ### 23.2 23.2 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 33,442 0 29.9 29.9 0.0
2022-May-25 Wed 0.345 0.345 ### ### ### ### 0.0
2022-May-24 Tue ### ### 0.325 ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 32.6 32.6 0.0
2022-May-20 Fri ### ### ### ### 36,642 0 19.1 19.1 0.0
2022-May-19 Thu 0.375 0.375 ### 0.375 56,070 ### 62.9 62.9 ###
2022-May-18 Wed 0.3775 0.3775 0.375 0.375 8,575 3,226 ### ### ###
2022-May-17 Tue ### ### 0.355 ### 18,777 ### ### ### 0.0
2022-May-16 Mon ### ### ### ### 23.5 23.5 0.0
2022-May-13 Fri ### ### ### ### 261,324 0 ### ### 0.0
2022-May-12 Thu ### 0.345 ### 0.345 95.6 95.6 0.0
2022-May-11 Wed 0.325 ### 0.325 0.325 ### ### ###
2022-May-10 Tue ### ### ### ### 160,888 0 31.4 31.4 0.0
2022-May-09 Mon ### ### ### ### 160,888 0 31.4 31.4 0.0
2022-May-06 Fri ### 0.355 ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 9.5 9.5 0.0
2022-May-04 Wed ### ### ### 0.3625 321,120 0 ### ### 0.0
2022-May-03 Tue 0.4 0.4 ### ### 167,556 ### 37.2 37.2 0.0
2022-May-02 Mon 0.41 ### ### ### 95,946 0 42.3 42.3 0.0
2022-Apr-29 Fri 0.45 0.45 ### 0.42 215,025 48,380 ### ### ###
2022-Apr-28 Thu 0.425 0.45 0.42 0.45 89,870 ### 93.9 93.9 0.0
2022-Apr-27 Wed 0.42 0.45 0.42 0.45 112,983 49,147 ### ### 0.0
2022-Apr-26 Tue 0.46 0.46 0.44 0.45 805,048 362,271 33.9 33.9 0.0
2022-Apr-22 Fri 0.46 0.46 0.46 0.46 69.2 69.2 0.0
2022-Apr-21 Thu ### ### 0.46 0.46 53,573 12,321 33.4 33.4 0.0
2022-Apr-20 Wed 0.48 0.485 0.46 0.48 ### ### 0.0
2022-Apr-19 Tue 0.475 0.485 ### 0.485 ### ### 0.0
2022-Apr-14 Thu 0.43 0.455 0.42 0.455 148,659 ### 94.2 94.2 0.0
2022-Apr-13 Wed 0.42 0.44 ### 0.44 89.7 89.7 ###
2022-Apr-12 Tue 0.42 0.43 ### 0.42 ### ### ###
2022-Apr-11 Mon 0.455 0.455 0.42 0.42 216,182 94,579 ### ### ###
2022-Apr-08 Fri 0.45 0.5 0.45 0.45 ### ### 0.0
2022-Apr-07 Thu 0.48 0.48 0.44 0.45 716,682 329,673 ### ### 0.0
2022-Apr-06 Wed ### 0.545 0.485 0.485 ### ### 0.0
2022-Apr-05 Tue 0.53 0.56 0.53 0.56 119,627 ### ### ### ###
2022-Apr-04 Mon 0.52 0.53 ### 0.53 107,284 ### ### ### 0.0
2022-Apr-01 Fri ### 0.54 0.5 ### 339,549 ### ### ### 0.0
2022-Mar-31 Thu 0.57 0.585 0.545 0.545 7.4 7.4 0.0
2022-Mar-30 Wed 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-29 Tue 0.545 0.545 0.545 0.545 0 0.0
2022-Mar-28 Mon 0.585 ### 0.545 0.545 ### ### 0.0
2022-Mar-25 Fri 0.575 ### 0.545 0.58 295,884 80,628 ### ### ###
2022-Mar-24 Thu 0.58 ### 0.57 0.59 79.7 79.7 0.0
2022-Mar-23 Wed 0.55 ### 0.545 ### ### ### 0.0
2022-Mar-22 Tue 0.48 ### 0.48 0.485 177,481 ### 74.9 74.9 0.0
2022-Mar-21 Mon 0.52 0.52 0.445 0.48 3.4 3.4 0.0
2022-Mar-18 Fri 0.41 0.41 0.41 0.41 0 ###
2022-Mar-17 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Mar-16 Wed 0.41 0.41 0.41 0.41 0 ###
2022-Mar-15 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Mar-14 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Mar-11 Fri ### 0.41 ### 0.41 134,274 27,526 93.9 93.9 ###
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue 0.385 0.385 0.385 0.385 0 0.0
2022-Mar-07 Mon ### ### 0.385 0.385 23,057 ### ### ### 0.0
2022-Mar-04 Fri ### 0.4 0.385 0.4 57,028 22,383 84.0 84.0 0.0
2022-Mar-03 Thu 0.4 0.4 0.3825 0.3825 18,322 ### 10.3 10.3 0.0
2022-Mar-02 Wed ### ### 0.3825 ### 55,846 10,680 71.8 71.8 0.0
2022-Mar-01 Tue ### ### ### ### 69,859 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 3.1 3.1 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri 0.41 0.41 0.4 0.4 52,571 ### 15.8 15.8 0.0
2022-Feb-17 Thu 0.41 0.41 0.41 0.41 72.4 72.4 ###
2022-Feb-16 Wed ### 0.43 ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 13,289 0 75.3 75.3 0.0
2022-Feb-14 Mon 0.3525 0.4 0.3525 ### 815,076 306,672 98.0 98.0 0.0
2022-Feb-11 Fri 0.355 ### 0.345 0.345 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.345 0.345 0.345 0.345 0 0.0
2022-Feb-08 Tue 0.345 0.345 0.345 0.345 1,641 ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 2 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.345 0.345 ### ### 4,776 823 26.0 26.0 0.0
2022-Feb-01 Tue ### ### ### ### 98,257 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 112,352 0 ### ### 0.0
2022-Jan-28 Fri ### 0.355 ### ### 170,387 30,243 11.2 11.2 0.0
2022-Jan-27 Thu ### ### ### ### 37.5 37.5 0.0
2022-Jan-25 Tue 0.325 0.325 0.325 0.325 ### ### ###
2022-Jan-24 Mon ### ### ### ### 93.0 93.0 0.0
2022-Jan-21 Fri 0.355 0.355 ### ### 54.0 54.0 0.0
2022-Jan-20 Thu 0.355 0.355 ### ### ### ### 0.0
2022-Jan-19 Wed 0.355 0.355 ### ### 66,727 11,844 10.0 10.0 0.0
2022-Jan-18 Tue ### ### 0.355 0.355 80,673 ### 9.5 9.5 0.0
2022-Jan-17 Mon 0.355 ### 0.355 0.355 4,672 829 67.1 67.1 0.0
2022-Jan-14 Fri ### ### 0.355 0.355 125,446 ### ### ### 0.0
2022-Jan-13 Thu ### ### 0.355 0.355 118,355 ### 9.7 9.7 0.0
2022-Jan-12 Wed 0.355 0.355 0.355 0.355 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 191,254 0 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 57,551 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 122,320 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 8,574 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### 0.345 0.345 32,021 5,523 ### ### 0.0
2021-Dec-31 Fri 0.3525 0.3525 0.3525 0.3525 0 0.0
2021-Dec-30 Thu ### ### 0.3525 0.3525 16.9 16.9 0.0
2021-Dec-29 Wed ### ### ### ### 10.8 10.8 0.0
2021-Dec-24 Fri 0.355 0.3575 0.355 0.3575 1,771 ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 91,376 0 8.7 8.7 0.0
2021-Dec-21 Tue ### 0.385 0.355 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 19.9 19.9 0.0
2021-Dec-16 Thu ### ### ### ### 9,489 0 17.6 17.6 0.0
2021-Dec-15 Wed ### 0.385 ### 0.385 ### ### 0.0
2021-Dec-14 Tue ### ### ### ### ### ### 0.0
2021-Dec-13 Mon 0.4 0.4 0.375 0.375 ### ### ###
2021-Dec-10 Fri ### ### 0.385 ### 87,382 16,821 18.3 18.3 0.0
2021-Dec-09 Thu 0.4 ### ### ### 71,221 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### 0.4 2.4 2.4 0.0
2021-Dec-07 Tue ### ### 0.425 0.43 28.4 28.4 ###
2021-Dec-06 Mon 0.42 ### 0.42 ### ### ### 0.0
2021-Dec-03 Fri 0.41 0.44 ### 0.425 132,256 ### ### ### ###
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.345 0.345 30.4 30.4 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### 3,674 0 ### ### 0.0
2021-Nov-26 Fri 0.4 0.4 ### ### 16.8 16.8 0.0
2021-Nov-25 Thu 0.4 0.41 ### ### 59,222 12,140 ### ### 0.0
2021-Nov-24 Wed 0.41 0.41 0.4 0.4 161,079 ### 24.5 24.5 0.0
2021-Nov-23 Tue 0.4 0.4 0.4 0.4 69.4 69.4 0.0
2021-Nov-22 Mon 0.41 0.41 ### ### 10.7 10.7 0.0
2021-Nov-19 Fri 0.41 0.41 0.41 0.41 0 ###
2021-Nov-18 Thu 0.4 0.41 0.4 0.41 101,475 ### 87.3 87.3 ###
2021-Nov-17 Wed 0.41 0.41 0.41 0.41 62,620 25,674 71.8 71.8 ###
2021-Nov-16 Tue ### ### ### ### 23,571 0 ### ### 0.0
2021-Nov-15 Mon ### 0.4 0.355 ### 12.3 12.3 0.0
2021-Nov-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Nov-11 Thu 0.385 0.4 0.385 0.4 47,785 18,755 90.1 90.1 0.0
2021-Nov-10 Wed ### 0.375 ### ### 62,089 11,641 74.2 74.2 0.0
2021-Nov-09 Tue 0.355 ### 0.355 ### 11,025 1,956 ### ### 0.0
2021-Nov-08 Mon ### ### 0.355 0.355 34.2 34.2 0.0
2021-Nov-05 Fri ### 0.375 ### ### 589,752 110,578 ### ### 0.0
2021-Nov-04 Thu 0.3925 0.3925 ### ### 2.6 2.6 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 101,722 0 8.2 8.2 0.0
2021-Nov-01 Mon ### ### 0.355 ### 68,250 ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### 0.375 0.375 12.2 12.2 ###
2021-Oct-28 Thu ### 0.42 ### ### 143,287 ### 7.4 7.4 0.0
2021-Oct-27 Wed 0.44 0.44 0.44 0.44 73.6 73.6 ###
2021-Oct-26 Tue ### ### 0.42 0.42 ### ### ###
2021-Oct-25 Mon 0.42 0.42 0.42 0.42 0 ###
2021-Oct-22 Fri 0.43 0.43 ### 0.42 170,575 36,673 ### ### ###
2021-Oct-21 Thu 0.425 0.43 0.425 0.43 81.5 81.5 ###
2021-Oct-20 Wed 0.42 0.42 ### 0.42 69.0 69.0 ###
2021-Oct-19 Tue 0.42 0.42 0.42 0.42 27,380 ### 64.5 64.5 ###
2021-Oct-18 Mon 0.42 0.42 ### ### 33,655 ### 31.9 31.9 0.0
2021-Oct-15 Fri 0.425 0.425 ### ### 15.4 15.4 0.0
2021-Oct-14 Thu 0.425 0.425 ### 0.42 142,452 30,271 26.1 26.1 ###
2021-Oct-13 Wed 0.42 0.42 ### 0.42 172,546 ### 61.2 61.2 ###
2021-Oct-12 Tue 0.42 0.42 0.41 ### ### ### 0.0
2021-Oct-11 Mon 0.455 0.455 0.41 0.41 216,241 93,524 1.7 1.7 ###
2021-Oct-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Oct-07 Thu 0.48 0.48 0.45 0.45 3.5 3.5 0.0
2021-Oct-06 Wed ### 0.45 0.425 0.43 ### ### ###
2021-Oct-05 Tue ### ### 0.43 ### 114,978 24,720 ### ### 0.0
2021-Oct-04 Mon 0.42 0.42 0.42 0.42 23,455 9,851 ### ### ###
2021-Oct-01 Fri 0.4175 0.44 0.4175 0.42 75.7 75.7 ###
2021-Sep-30 Thu 0.4275 0.4275 0.4275 0.4275 6,027 2,576 ### ### ###
2021-Sep-29 Wed 0.45 0.45 0.44 0.44 29,856 13,285 ### ### ###
2021-Sep-28 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Sep-27 Mon 0.47 0.5 0.46 0.46 ### ### 0.0
2021-Sep-24 Fri 0.47 0.47 0.46 0.47 ### ### ###
2021-Sep-23 Thu 0.47 0.47 0.46 0.47 68,127 31,679 56.5 56.5 ###
2021-Sep-22 Wed 0.475 0.475 0.45 0.47 ### ### ###
2021-Sep-21 Tue 0.48 0.4925 0.475 0.475 ### ### ###
2021-Sep-20 Mon 0.51 0.51 0.48 0.48 18.9 18.9 0.0
2021-Sep-17 Fri 0.52 0.52 ### ### 36,988 ### 33.9 33.9 0.0
2021-Sep-16 Thu 0.58 0.58 0.58 0.58 0 ###
2021-Sep-15 Wed 0.58 0.58 0.58 0.58 0 ###
2021-Sep-14 Tue 0.58 0.58 0.58 0.58 63.0 63.0 ###
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri 0.525 ### 0.52 ### 493,385 128,280 99.2 99.2 0.0
2021-Sep-09 Thu 0.53 0.53 0.485 0.49 168,145 ### 6.7 6.7 ###
2021-Sep-08 Wed 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2021-Sep-07 Tue 0.5 0.5075 0.49 0.5075 ### ### ###
2021-Sep-06 Mon 0.51 0.53 0.51 0.51 63.0 63.0 ###
2021-Sep-03 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2021-Sep-02 Thu 0.525 0.53 0.525 0.53 13,850 ### ### ### 0.0
2021-Sep-01 Wed 0.49 0.49 0.485 0.485 14,247 6,945 ### ### 0.0
2021-Aug-31 Tue 0.49 0.5 0.48 0.48 ### ### 0.0
2021-Aug-30 Mon 0.49 0.49 0.485 0.485 18,249 ### 29.0 29.0 0.0
2021-Aug-27 Fri 0.49 0.49 0.485 0.49 65.5 65.5 ###
2021-Aug-26 Thu 0.525 0.525 ### ### ### ### 0.0
2021-Aug-25 Wed 0.5 0.525 0.485 0.485 12.0 12.0 0.0
2021-Aug-24 Tue 0.5275 0.5275 0.5 0.5 ### ### 0.0
2021-Aug-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2021-Aug-20 Fri 0.52 0.52 0.52 0.52 77.8 77.8 0.0
2021-Aug-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2021-Aug-18 Wed ### 0.53 0.49 0.5 30.9 30.9 0.0
2021-Aug-17 Tue 0.575 0.575 0.5 0.5 ### ### 0.0
2021-Aug-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2021-Aug-13 Fri 0.54 0.54 0.53 0.53 30,686 ### 20.0 20.0 0.0
2021-Aug-12 Thu 0.57 0.57 ### 0.525 115,251 32,846 ### ### 0.0
2021-Aug-11 Wed 0.58 0.58 0.58 0.58 0 ###
2021-Aug-10 Tue ### ### 0.58 0.58 ### ### ###
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri 0.58 ### 0.58 ### ### ### 0.0
2021-Aug-05 Thu 0.59 0.59 0.56 0.56 44,758 ### 8.0 8.0 ###
2021-Aug-04 Wed ### ### 0.59 0.59 42,157 ### ### ### 0.0
2021-Aug-03 Tue ### ### 0.56 ### 108,870 30,483 ### ### 0.0
2021-Aug-02 Mon 0.625 0.625 ### 0.625 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### 0.625 ### ### 0.0
2021-Jul-29 Thu 0.59 ### 0.59 ### 77.9 77.9 0.0
2021-Jul-28 Wed 0.54 0.55 0.54 0.55 290,258 ### 87.4 87.4 ###
2021-Jul-27 Tue 0.545 0.545 0.5 0.51 78,272 ### ### ### ###
2021-Jul-26 Mon 0.575 0.575 0.525 0.545 8.7 8.7 0.0
2021-Jul-23 Fri 0.59 0.59 0.58 0.58 64,947 ### ### ### ###
2021-Jul-22 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2021-Jul-21 Wed ### ### 0.59 0.59 14,925 ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.585 0.59 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri 0.58 ### 0.575 0.575 252,021 72,456 28.4 28.4 ###
2021-Jul-15 Thu 0.55 0.56 0.55 0.56 83.4 83.4 ###
2021-Jul-14 Wed 0.5 0.55 ### 0.55 ### ### ###
2021-Jul-13 Tue 0.55 0.57 0.52 0.52 25,845 14,085 5.3 5.3 0.0
2021-Jul-12 Mon 0.55 0.55 0.52 0.525 8.6 8.6 0.0
2021-Jul-09 Fri 0.5 0.55 0.5 0.55 88,221 ### 99.2 99.2 ###
2021-Jul-08 Thu 0.48 0.49 0.48 0.49 ### ### ###
2021-Jul-07 Wed 0.49 0.49 0.475 0.48 101,024 48,744 ### ### 0.0
2021-Jul-06 Tue 0.475 0.485 0.45 0.485 86.8 86.8 0.0
2021-Jul-05 Mon 0.44 0.44 0.44 0.44 0 ###
2021-Jul-02 Fri 0.44 0.44 0.43 0.44 50,578 ### ### ### ###
2021-Jul-01 Thu 0.45 0.45 ### ### 7,828 ### ### ### 0.0
2021-Jun-30 Wed 0.45 0.45 0.445 0.445 ### ### ###
2021-Jun-29 Tue 0.44 0.45 0.44 0.45 86.3 86.3 0.0
2021-Jun-28 Mon 0.41 0.41 0.41 0.41 75.7 75.7 ###
2021-Jun-25 Fri ### ### ### 0.4 254,182 0 ### ### 0.0
2021-Jun-24 Thu 0.42 0.44 0.41 0.41 18.5 18.5 ###
2021-Jun-23 Wed 0.45 0.45 0.41 0.41 98,677 ### 3.1 3.1 ###
2021-Jun-22 Tue 0.47 0.47 0.43 0.43 2.0 2.0 ###
2021-Jun-21 Mon 0.475 0.475 0.475 0.475 ### ### ###
2021-Jun-18 Fri 0.46 0.46 0.43 0.43 41,629 18,524 ### ### ###
2021-Jun-17 Thu 0.45 0.45 0.45 0.45 450 ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.47 0.48 0.45 0.45 15.2 15.2 0.0
2021-Jun-15 Tue 0.48 0.48 0.46 0.46 15.8 15.8 0.0
2021-Jun-11 Fri 0.48 0.48 0.47 0.47 14,683 6,974 15.3 15.3 ###
2021-Jun-10 Thu 0.47 0.47 0.46 0.46 20.1 20.1 0.0
2021-Jun-09 Wed 0.48 0.48 0.48 0.48 0 0.0
2021-Jun-08 Tue 0.485 0.485 0.46 0.48 ### ### 0.0
2021-Jun-07 Mon 0.49 0.49 0.49 0.49 17,624 ### ### ### ###
2021-Jun-04 Fri 0.47 0.49 0.47 0.49 93.5 93.5 ###
2021-Jun-03 Thu 0.48 0.48 0.47 0.47 19.7 19.7 ###
2021-Jun-02 Wed 0.49 0.49 0.48 0.48 ### ### 0.0
2021-Jun-01 Tue ### 0.5 0.48 0.48 17.3 17.3 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 09:40:49 thru 2026-02-27 09:40:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000