Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-30 04:34:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIR) MIRRABOOKA INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MIR    Limits Next Section


Company Details for (MIR) MIRRABOOKA INVESTMENTS LIMITED

Listing Code MIR
Listing Name MIRRABOOKA INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MIRRABOOKA INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIR5


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for MIR .. Wednesday 7th May 2025

MIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.89 ### 0.0
MAX 4.2 6,339,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-27 Fri 3.29 3.29 3.27 3.28 39,374 129,146 ### ### 0.2
2025-Jun-26 Thu 3.26 ### 3.26 ### ### ### 0.0
2025-Jun-25 Wed 3.25 3.28 3.24 3.28 86,657 ### ### ### 0.2
2025-Jun-24 Tue 3.24 3.27 3.24 3.27 59,026 192,129 ### ### ###
2025-Jun-23 Mon 3.23 3.24 3.21 3.22 ### ### 0.2
2025-Jun-20 Fri 3.22 3.25 3.22 3.25 53,658 173,583 ### ### 0.2
2025-Jun-19 Thu 3.23 3.25 3.22 3.22 ### ### 0.2
2025-Jun-18 Wed 3.23 3.26 3.22 3.23 126,282 409,153 69.2 69.2 ###
2025-Jun-17 Tue 3.25 3.26 3.22 3.23 70,479 228,351 ### ### ###
2025-Jun-16 Mon 3.22 3.26 3.22 3.26 ### ### 0.2
2025-Jun-13 Fri 3.22 3.25 3.22 3.24 ### ### ###
2025-Jun-12 Thu 3.22 3.24 3.22 3.22 ### ### 0.2
2025-Jun-11 Wed 3.21 3.26 3.21 3.22 179,556 ### ### ### 0.2
2025-Jun-10 Tue ### 3.23 ### 3.22 183,783 ### ### ### 0.2
2025-Jun-06 Fri 3.21 3.23 3.2 3.21 76,343 245,442 ### ### ###
2025-Jun-05 Thu 3.26 3.26 ### ### ### ### 0.0
2025-Jun-04 Wed 3.23 ### 3.23 3.27 62,088 100,272 ### ### ###
2025-Jun-03 Tue 3.21 3.25 3.21 3.25 ### ### 0.2
2025-Jun-02 Mon 3.23 3.25 3.21 3.24 75.7 75.7 ###
2025-May-30 Fri ### 3.22 ### ### ### ### 0.0
2025-May-29 Thu 3.21 3.21 ### 3.2 55,252 88,679 34.8 34.8 0.2
2025-May-28 Wed ### 3.24 ### 3.23 ### ### ###
2025-May-27 Tue ### 3.2 ### ### 78,487 125,579 ### ### 0.0
2025-May-26 Mon 3.2 3.2 ### 3.2 69.4 69.4 0.2
2025-May-23 Fri 3.2 3.23 ### ### 174,446 ### ### ### 0.0
2025-May-22 Thu 3.2 3.22 ### ### ### ### 0.0
2025-May-21 Wed 3.28 3.28 3.2 3.2 208,874 676,751 ### ### 0.2
2025-May-20 Tue 3.23 ### 3.23 3.26 74.2 74.2 0.2
2025-May-19 Mon 3.21 3.23 3.2 3.23 ### ### ###
2025-May-16 Fri 3.21 3.21 ### 3.2 34,782 55,825 30.2 30.2 0.2
2025-May-15 Thu ### 3.21 ### ### 111,179 178,442 ### ### 0.0
2025-May-14 Wed 3.23 3.25 ### 3.23 161,980 ### 68.4 68.4 ###
2025-May-13 Tue 3.26 3.28 3.2 3.24 ### ### ###
2025-May-12 Mon 3.24 3.26 3.24 3.24 70.3 70.3 ###
2025-May-09 Fri 3.24 3.28 3.23 3.23 31.6 31.6 ###
2025-May-08 Thu 3.28 ### 3.22 3.24 21.5 21.5 ###
2025-May-07 Wed 3.25 ### 3.25 ### 191,440 ### ### ### 0.0
2025-May-06 Tue 3.24 3.28 3.22 3.23 143,926 467,759 ### ### ###
2025-May-05 Mon 3.22 3.29 3.22 3.22 87,677 285,388 75.9 75.9 0.2
2025-May-02 Fri 3.2 3.21 ### 3.21 52,170 ### 58.5 58.5 ###
2025-May-01 Thu 3.2 3.2 ### 3.2 65.9 65.9 0.2
2025-Apr-30 Wed 3.21 3.22 ### 3.2 35.5 35.5 0.2
2025-Apr-29 Tue 3.23 3.27 3.2 3.2 68,087 ### 24.2 24.2 0.2
2025-Apr-28 Mon 3.25 3.25 ### 3.22 112,387 182,628 ### ### 0.2
2025-Apr-24 Thu 3.24 3.25 3.21 3.22 40,774 ### ### ### 0.2
2025-Apr-23 Wed 3.23 3.24 3.22 3.22 14,122 ### 36.7 36.7 0.2
2025-Apr-22 Tue 3.22 3.22 3.2 3.2 4,152 13,327 35.2 35.2 0.2
2025-Apr-17 Thu ### 3.23 ### 3.23 76.9 76.9 ###
2025-Apr-16 Wed 3.21 3.24 ### ### 31.7 31.7 0.0
2025-Apr-15 Tue 3.2 3.28 3.2 3.23 74.0 74.0 ###
2025-Apr-14 Mon 3.24 3.24 ### ### ### ### 0.0
2025-Apr-11 Fri 3.2 3.25 ### 3.24 ### ### ###
2025-Apr-10 Thu 3.2 3.27 ### 3.25 112,125 183,324 ### ### 0.2
2025-Apr-09 Wed ### 3.2 ### ### 45,222 72,355 45.8 45.8 0.0
2025-Apr-08 Tue ### 3.2 ### ### 27,748 ### ### ### 0.0
2025-Apr-07 Mon ### 3.2 ### ### 144,926 231,881 ### ### 0.0
2025-Apr-04 Fri 3.24 3.24 ### ### 113,248 ### 31.4 31.4 0.0
2025-Apr-03 Thu 3.25 3.27 3.23 3.25 82,720 268,840 ### ### 0.2
2025-Apr-02 Wed ### ### 3.24 3.25 ### ### 0.2
2025-Apr-01 Tue ### 3.41 3.29 3.29 73,287 ### 24.2 24.2 ###
2025-Mar-31 Mon ### ### 3.29 ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 24,324 0 ### ### 0.0
2025-Mar-27 Thu ### 3.4 ### ### ### ### 0.0
2025-Mar-26 Wed ### 3.41 ### ### 62,289 ### ### ### 0.0
2025-Mar-25 Tue ### ### 3.29 ### ### ### 0.0
2025-Mar-24 Mon 3.29 ### 3.28 ### 73.4 73.4 0.0
2025-Mar-21 Fri 3.26 3.29 3.26 3.28 ### ### 0.2
2025-Mar-20 Thu 3.22 3.24 3.21 3.24 181,151 ### 64.4 64.4 ###
2025-Mar-19 Wed ### 3.23 ### ### 106,949 172,722 69.8 69.8 0.0
2025-Mar-18 Tue 3.21 3.21 ### ### ### ### 0.0
2025-Mar-17 Mon 3.2 3.24 3.2 3.2 40,521 130,477 63.6 63.6 0.2
2025-Mar-14 Fri 3.2 3.23 ### 3.22 65.4 65.4 0.2
2025-Mar-13 Thu 3.24 3.25 ### ### ### ### 0.0
2025-Mar-12 Wed 3.21 3.23 ### ### 76,125 122,941 33.4 33.4 0.0
2025-Mar-11 Tue 3.25 3.25 ### 3.22 37.8 37.8 0.2
2025-Mar-10 Mon 3.29 3.29 3.25 3.25 139,756 ### ### ### 0.2
2025-Mar-07 Fri ### ### 3.28 ### 82,255 ### 76.0 76.0 0.0
2025-Mar-06 Thu ### ### ### ### 90,972 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 73.3 73.3 0.0
2025-Mar-04 Tue 3.4 3.4 ### ### ### ### 0.0
2025-Mar-03 Mon 3.41 3.43 3.4 3.41 36,152 123,459 ### ### ###
2025-Feb-28 Fri 3.41 3.47 3.4 3.46 116,541 ### ### ### 0.2
2025-Feb-27 Thu 3.44 3.44 3.4 3.43 ### ### 0.2
2025-Feb-26 Wed 3.42 3.44 3.4 3.44 39,459 134,949 77.1 77.1 0.2
2025-Feb-25 Tue 3.43 3.52 ### ### 136,340 239,958 ### ### 0.0
2025-Feb-24 Mon ### 3.43 ### 3.42 ### ### 0.2
2025-Feb-21 Fri 3.41 3.41 ### ### 31.4 31.4 0.0
2025-Feb-20 Thu 3.43 3.44 ### ### ### ### 0.0
2025-Feb-19 Wed 3.44 3.45 3.43 3.45 74.3 74.3 ###
2025-Feb-18 Tue 3.42 3.45 3.42 3.43 40,659 ### ### ### 0.2
2025-Feb-17 Mon 3.43 3.46 3.43 3.46 72.9 72.9 0.2
2025-Feb-14 Fri 3.45 3.45 3.42 3.42 50,153 172,275 ### ### 0.2
2025-Feb-13 Thu 3.46 3.46 3.43 3.45 34.6 34.6 ###
2025-Feb-12 Wed 3.45 3.46 3.43 3.46 73.8 73.8 0.2
2025-Feb-11 Tue 3.45 3.45 3.44 3.45 ### ### ###
2025-Feb-10 Mon 3.44 3.45 3.41 3.44 ### ### 0.2
2025-Feb-07 Fri 3.44 3.48 3.43 3.43 ### ### 0.2
2025-Feb-06 Thu 3.43 3.5 3.43 3.45 ### ### ###
2025-Feb-05 Wed 3.41 3.46 3.41 3.42 ### ### 0.2
2025-Feb-04 Tue 3.41 3.49 3.4 3.49 33,077 113,950 ### ### ###
2025-Feb-03 Mon ### 3.44 ### 3.41 48,042 ### 81.3 81.3 ###
2025-Jan-31 Fri ### 3.41 ### ### 48,152 ### 67.5 67.5 0.0
2025-Jan-30 Thu ### 3.41 ### ### 28.9 28.9 0.0
2025-Jan-29 Wed ### ### ### ### 19,689 0 62.1 62.1 0.0
2025-Jan-28 Tue 3.45 3.45 ### ### 125,488 ### 18.2 18.2 0.0
2025-Jan-24 Fri 3.41 3.45 ### 3.41 65.5 65.5 ###
2025-Jan-23 Thu 3.55 3.55 3.4 3.46 ### ### 0.2
2025-Jan-22 Wed 3.45 3.48 3.42 3.44 115,855 ### ### ### 0.2
2025-Jan-21 Tue 3.44 3.48 3.42 3.42 103,328 356,481 29.5 29.5 0.2
2025-Jan-20 Mon 3.45 3.51 3.43 3.43 ### ### 0.2
2025-Jan-17 Fri 3.44 3.45 3.4 3.42 ### ### 0.2
2025-Jan-16 Thu 3.44 3.46 3.41 3.42 55,529 190,742 30.9 30.9 0.2
2025-Jan-15 Wed ### 3.41 ### ### 43,142 73,557 68.9 68.9 0.0
2025-Jan-14 Tue 3.4 3.42 ### ### ### ### 0.0
2025-Jan-13 Mon 3.41 3.42 ### ### 35.7 35.7 0.0
2025-Jan-10 Fri 3.41 3.42 3.41 3.42 72.8 72.8 0.2
2025-Jan-09 Thu 3.4 3.41 3.4 3.41 48,521 ### ### ### ###
2025-Jan-08 Wed 3.41 3.41 3.4 3.41 91,146 310,352 ### ### ###
2025-Jan-07 Tue ### 3.41 ### 3.4 72.0 72.0 0.2
2025-Jan-06 Mon 3.4 3.41 ### ### 10,586 18,049 41.6 41.6 0.0
2025-Jan-03 Fri 3.4 3.4 ### ### ### ### 0.0
2025-Jan-02 Thu ### 3.4 ### ### 40,225 68,382 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 17,143 0 31.6 31.6 0.0
2024-Dec-30 Mon 3.4 3.4 ### ### 59 ### ### ### 0.0
2024-Dec-27 Fri 3.4 3.4 ### 3.4 25,227 42,885 59.6 59.6 0.2
2024-Dec-24 Tue 3.4 3.4 ### 3.4 23,472 ### 65.1 65.1 0.2
2024-Dec-23 Mon ### 3.4 ### ### 17,842 ### ### ### 0.0
2024-Dec-20 Fri ### 3.42 ### ### ### ### 0.0
2024-Dec-19 Thu ### 3.42 ### ### 155,555 ### ### ### 0.0
2024-Dec-18 Wed ### 3.41 ### ### 67,829 115,648 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 18,186 0 73.0 73.0 0.0
2024-Dec-16 Mon ### ### ### ### 81.1 81.1 0.0
2024-Dec-13 Fri ### ### ### ### 64,972 0 ### ### 0.0
2024-Dec-12 Thu ### 3.42 ### ### 130,951 223,926 81.4 81.4 0.0
2024-Dec-11 Wed ### 3.4 ### ### ### ### 0.0
2024-Dec-10 Tue 3.41 3.41 ### ### 36.1 36.1 0.0
2024-Dec-09 Mon 3.42 3.42 ### 3.41 54,855 ### 41.1 41.1 ###
2024-Dec-06 Fri 3.44 3.44 ### 3.42 31.7 31.7 0.2
2024-Dec-05 Thu ### 3.45 ### 3.45 149,686 ### 83.5 83.5 ###
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 68.4 68.4 0.0
2024-Dec-02 Mon ### ### ### ### 36.9 36.9 0.0
2024-Nov-29 Fri ### ### ### ### 110,651 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 84,270 0 74.6 74.6 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue 3.43 3.43 ### ### 125,456 215,157 ### ### 0.0
2024-Nov-25 Mon 3.44 3.47 3.4 3.4 72,258 ### 32.9 32.9 0.2
2024-Nov-22 Fri 3.43 3.46 3.42 3.45 ### ### ###
2024-Nov-21 Thu 3.42 3.44 3.42 3.43 55,557 ### ### ### 0.2
2024-Nov-20 Wed 3.42 3.43 ### 3.43 64,353 ### 79.6 79.6 0.2
2024-Nov-19 Tue 3.42 3.42 3.4 3.42 24,956 ### 62.7 62.7 0.2
2024-Nov-18 Mon 3.41 3.42 ### ### 29.1 29.1 0.0
2024-Nov-15 Fri 3.4 3.4 ### 3.4 80,948 ### 68.4 68.4 0.2
2024-Nov-14 Thu 3.43 3.44 3.4 3.44 74.3 74.3 0.2
2024-Nov-13 Wed 3.43 3.43 ### 3.43 ### ### 0.2
2024-Nov-12 Tue ### 3.4 ### ### 68,379 116,244 68.6 68.6 0.0
2024-Nov-11 Mon 3.4 3.41 ### 3.41 40,241 ### ### ### ###
2024-Nov-08 Fri ### 3.4 ### 3.4 76.6 76.6 0.2
2024-Nov-07 Thu ### 3.385 ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 64,789 0 78.2 78.2 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 58,951 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 74.1 74.1 0.0
2024-Oct-22 Tue 3.4 3.4 ### 3.4 72.9 72.9 0.2
2024-Oct-21 Mon 3.4 3.44 ### ### 29.8 29.8 0.0
2024-Oct-18 Fri 3.43 3.44 3.4 3.4 44,174 151,075 ### ### 0.2
2024-Oct-17 Thu 3.42 3.44 3.4 3.41 83,778 286,520 33.7 33.7 ###
2024-Oct-16 Wed 3.43 3.43 3.4 3.41 ### ### ###
2024-Oct-15 Tue ### 3.42 ### ### 63.6 63.6 0.0
2024-Oct-14 Mon 3.42 3.42 ### ### 30.7 30.7 0.0
2024-Oct-11 Fri ### ### ### ### 54,651 0 ### ### 0.0
2024-Oct-10 Thu 3.43 3.43 ### ### ### ### 0.0
2024-Oct-09 Wed ### 3.41 ### ### ### ### 0.0
2024-Oct-08 Tue ### 3.4 ### ### 36.8 36.8 0.0
2024-Oct-07 Mon 3.45 3.45 ### 3.43 ### ### 0.2
2024-Oct-04 Fri 3.42 3.47 ### 3.45 81,324 ### ### ### ###
2024-Oct-03 Thu ### 3.42 ### 3.42 ### ### 0.2
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue 3.41 3.41 ### ### 31.9 31.9 0.0
2024-Sep-30 Mon ### 3.4 ### 3.4 80.6 80.6 0.2
2024-Sep-27 Fri ### ### ### ### 25.2 25.2 0.0
2024-Sep-26 Thu ### ### ### ### 66,621 0 ### ### 0.0
2024-Sep-25 Wed 3.28 ### 3.28 3.29 ### ### ###
2024-Sep-24 Tue 3.29 ### 3.28 3.28 29.3 29.3 0.2
2024-Sep-23 Mon 3.29 ### 3.28 3.28 28,049 ### ### ### 0.2
2024-Sep-20 Fri 3.28 ### 3.28 ### ### ### 0.0
2024-Sep-19 Thu ### ### 3.27 3.29 ### ### ###
2024-Sep-18 Wed 3.26 3.29 3.26 3.29 ### ### ###
2024-Sep-17 Tue 3.29 3.29 3.26 3.26 ### ### 0.2
2024-Sep-16 Mon 3.27 3.29 3.25 3.29 74,784 244,543 ### ### ###
2024-Sep-13 Fri 3.28 ### 3.25 3.25 ### ### 0.2
2024-Sep-12 Thu 3.28 3.28 3.26 3.28 ### ### 0.2
2024-Sep-11 Wed 3.28 ### 3.25 3.26 32.0 32.0 0.2
2024-Sep-10 Tue ### ### 3.26 ### 36.8 36.8 0.0
2024-Sep-09 Mon ### ### ### ### 26.3 26.3 0.0
2024-Sep-06 Fri ### ### ### ### 91,642 0 35.3 35.3 0.0
2024-Sep-05 Thu ### ### ### ### 71,472 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 45,848 0 ### ### 0.0
2024-Sep-03 Tue 3.4 3.43 ### ### 23.3 23.3 0.0
2024-Sep-02 Mon ### 3.41 ### 3.4 108,258 184,579 ### ### 0.2
2024-Aug-30 Fri ### ### ### ### 74.1 74.1 0.0
2024-Aug-29 Thu ### ### ### ### 34,250 0 83.2 83.2 0.0
2024-Aug-28 Wed ### ### ### ### 40,923 0 ### ### 0.0
2024-Aug-27 Tue ### ### 3.28 ### 62,780 102,959 ### ### 0.0
2024-Aug-26 Mon 3.29 ### 3.24 3.28 35,783 ### 35.5 35.5 0.2
2024-Aug-23 Fri 3.26 3.29 3.23 3.26 65.9 65.9 0.2
2024-Aug-22 Thu 3.22 ### 3.21 3.26 92,088 ### ### ### 0.2
2024-Aug-21 Wed 3.2 3.23 3.2 3.2 67,141 215,858 60.4 60.4 0.2
2024-Aug-20 Tue 3.24 3.25 3.2 3.2 143,972 ### ### ### 0.2
2024-Aug-19 Mon ### ### 3.24 3.24 ### ### ###
2024-Aug-16 Fri ### ### ### ### 116,589 0 ### ### 0.0
2024-Aug-15 Thu ### 3.22 ### ### ### ### 0.0
2024-Aug-14 Wed 3.22 3.25 ### ### 18.2 18.2 0.0
2024-Aug-13 Tue ### 3.21 ### ### 69.8 69.8 0.0
2024-Aug-12 Mon 3.22 3.23 ### ### 76,073 122,857 24.7 24.7 0.0
2024-Aug-09 Fri 3.23 3.28 ### 3.22 ### ### 0.2
2024-Aug-08 Thu 3.26 3.26 3.23 3.23 ### ### ###
2024-Aug-07 Wed 3.23 3.26 3.23 3.23 60.4 60.4 ###
2024-Aug-06 Tue 3.22 3.25 ### 3.22 58.4 58.4 0.2
2024-Aug-05 Mon ### ### 3.22 3.22 302,871 487,622 36.0 36.0 0.2
2024-Aug-02 Fri ### ### ### ### 106,686 0 74.9 74.9 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 40,176 0 ### ### 0.0
2024-Jul-30 Tue 3.4 3.4 ### ### 177,523 301,789 ### ### 0.0
2024-Jul-29 Mon 3.41 3.45 3.41 3.42 84,928 ### ### ### 0.2
2024-Jul-26 Fri 3.44 3.44 ### ### 94,927 163,274 ### ### 0.0
2024-Jul-25 Thu 3.45 3.45 3.41 3.44 52,925 ### 39.7 39.7 0.2
2024-Jul-24 Wed 3.42 3.46 ### 3.42 ### ### 0.2
2024-Jul-23 Tue 3.43 3.43 3.4 3.4 28.0 28.0 0.2
2024-Jul-22 Mon 3.41 3.43 3.4 3.43 ### ### 0.2
2024-Jul-19 Fri 3.4 3.43 ### 3.43 75.0 75.0 0.2
2024-Jul-18 Thu ### 3.45 ### ### 119,580 206,275 77.9 77.9 0.0
2024-Jul-17 Wed ### ### 3.28 ### ### ### 0.0
2024-Jul-16 Tue 3.27 ### 3.26 ### 81.3 81.3 0.0
2024-Jul-15 Mon ### ### 3.26 3.26 ### ### 0.2
2024-Jul-12 Fri 3.24 ### 3.24 ### 80,853 130,981 78.1 78.1 0.0
2024-Jul-11 Thu 3.28 3.28 3.24 3.24 69,771 227,453 ### ### ###
2024-Jul-10 Wed 3.28 3.28 3.25 3.28 ### ### 0.2
2024-Jul-09 Tue 3.25 ### 3.24 3.27 32,281 ### ### ### ###
2024-Jul-08 Mon ### 3.25 ### 3.24 ### ### ###
2024-Jul-05 Fri ### 3.21 ### 3.2 38,555 61,880 68.8 68.8 0.2
2024-Jul-04 Thu ### ### ### ### 67,226 0 ### ### 0.0
2024-Jul-03 Wed ### ### ### ### 45,457 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 97,526 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 73,454 0 34.1 34.1 0.0
2024-Jun-28 Fri ### 3.2 ### ### 81,325 130,120 32.6 32.6 0.0
2024-Jun-27 Thu ### 3.2 ### ### 63,828 102,124 28.4 28.4 0.0
2024-Jun-26 Wed ### ### ### ### 28.8 28.8 0.0
2024-Jun-25 Tue ### 3.2 ### ### 79,783 127,652 63.8 63.8 0.0
2024-Jun-24 Mon ### 3.23 ### 3.2 40,159 64,856 79.8 79.8 0.2
2024-Jun-21 Fri ### 3.2 ### ### 22,255 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 64,886 0 ### ### 0.0
2024-Jun-19 Wed 3.23 3.23 ### ### 81,287 131,278 20.7 20.7 0.0
2024-Jun-18 Tue 3.22 3.23 3.21 3.21 ### ### ###
2024-Jun-17 Mon 3.21 3.23 3.2 3.2 39.5 39.5 0.2
2024-Jun-14 Fri ### 3.22 ### 3.2 ### ### 0.2
2024-Jun-13 Thu 3.2 3.2 ### ### 31.7 31.7 0.0
2024-Jun-12 Wed ### 3.2 ### 3.2 38,682 ### 78.7 78.7 0.2
2024-Jun-11 Tue 3.23 3.23 ### ### 79,357 ### 35.6 35.6 0.0
2024-Jun-07 Fri ### 3.23 ### 3.21 74.8 74.8 ###
2024-Jun-06 Thu ### 3.2 ### 3.2 43,885 ### 72.6 72.6 0.2
2024-Jun-05 Wed 3.2 3.21 ### ### 22,042 35,377 35.3 35.3 0.0
2024-Jun-04 Tue ### 3.21 ### ### 35.3 35.3 0.0
2024-Jun-03 Mon 3.2 3.23 ### ### ### ### 0.0
2024-May-31 Fri ### 3.25 ### 3.24 ### ### ###
2024-May-30 Thu ### ### ### ### 86.1 86.1 0.0
2024-May-29 Wed ### ### ### ### 84,183 0 21.3 21.3 0.0
2024-May-28 Tue ### ### ### ### 41,641 0 78.1 78.1 0.0
2024-May-27 Mon 3.21 3.23 ### ### 220,422 355,981 23.5 23.5 0.0
2024-May-24 Fri 3.21 3.23 3.2 3.21 ### ### ###
2024-May-23 Thu 3.22 3.23 3.2 3.23 ### ### ###
2024-May-22 Wed 3.22 3.23 ### 3.23 61,678 ### ### ### ###
2024-May-21 Tue 3.2 3.22 ### ### ### ### 0.0
2024-May-20 Mon ### 3.21 ### ### 67.4 67.4 0.0
2024-May-17 Fri ### 3.22 ### ### ### ### 0.0
2024-May-16 Thu ### 3.2 ### ### 87,729 ### ### ### 0.0
2024-May-15 Wed ### 3.21 ### ### 48,149 77,279 34.2 34.2 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 33,477 0 38.3 38.3 0.0
2024-May-10 Fri ### 3.22 ### 3.2 113,150 182,171 ### ### 0.2
2024-May-09 Thu 3.2 3.2 ### ### ### ### 0.0
2024-May-08 Wed 3.24 3.26 3.2 3.21 27.6 27.6 ###
2024-May-07 Tue 3.22 3.24 3.21 3.24 56,247 ### 67.2 67.2 ###
2024-May-06 Mon 3.2 3.23 3.2 3.2 ### ### 0.2
2024-May-03 Fri 3.2 3.23 ### 3.22 72.9 72.9 0.2
2024-May-02 Thu 3.24 3.25 3.2 3.2 90,555 ### 25.8 25.8 0.2
2024-May-01 Wed 3.27 3.27 3.23 3.23 30.0 30.0 ###
2024-Apr-30 Tue 3.29 3.29 3.21 3.25 105,445 ### 23.9 23.9 0.2
2024-Apr-29 Mon ### ### 3.29 3.29 75,126 123,582 23.4 23.4 ###
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 18.2 18.2 0.0
2024-Apr-19 Fri ### ### ### ### 23,557 0 ### ### 0.0
2024-Apr-18 Thu ### 3.385 ### ### 76.4 76.4 0.0
2024-Apr-17 Wed ### ### ### ### 32.6 32.6 0.0
2024-Apr-16 Tue ### ### ### ### 34,089 0 86.1 86.1 0.0
2024-Apr-15 Mon 3.4 3.4 ### ### 109,524 ### ### ### 0.0
2024-Apr-12 Fri 3.4 3.42 ### 3.4 48,570 83,054 ### ### 0.2
2024-Apr-11 Thu ### 3.44 ### 3.43 35,721 61,440 81.3 81.3 0.2
2024-Apr-10 Wed ### 3.4 ### 3.4 21,922 ### ### ### 0.2
2024-Apr-09 Tue ### ### ### ### 40,275 0 ### ### 0.0
2024-Apr-08 Mon ### 3.42 ### ### 97,120 166,075 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 85,889 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 73.2 73.2 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### 3.4 3.29 3.29 111,942 374,445 20.8 20.8 ###
2024-Mar-28 Thu 3.26 ### 3.26 ### ### ### 0.0
2024-Mar-27 Wed 3.28 3.28 3.25 3.26 ### ### 0.2
2024-Mar-26 Tue ### ### 3.25 3.27 26.5 26.5 ###
2024-Mar-25 Mon 3.29 ### 3.25 ### ### ### 0.0
2024-Mar-22 Fri 3.26 ### 3.25 3.29 ### ### ###
2024-Mar-21 Thu 3.29 ### 3.29 ### 98,171 ### ### ### 0.0
2024-Mar-20 Wed 3.23 3.29 3.22 3.26 94,572 ### 79.5 79.5 0.2
2024-Mar-19 Tue 3.21 3.27 3.21 3.23 68,158 ### 73.5 73.5 ###
2024-Mar-18 Mon 3.2 3.25 3.2 3.2 ### ### 0.2
2024-Mar-15 Fri 3.21 ### 3.2 3.2 130,679 209,086 33.7 33.7 0.2
2024-Mar-14 Thu ### 3.23 ### 3.21 74.7 74.7 ###
2024-Mar-13 Wed 3.2 3.2 ### ### 41,748 ### 32.8 32.8 0.0
2024-Mar-12 Tue ### 3.2 ### 3.2 63,671 101,873 83.8 83.8 0.2
2024-Mar-11 Mon ### ### ### ### 22,947 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 64,043 0 30.8 30.8 0.0
2024-Mar-07 Thu ### ### ### ### 113,324 0 78.7 78.7 0.0
2024-Mar-06 Wed ### ### ### ### 18.2 18.2 0.0
2024-Mar-05 Tue ### ### ### ### 114,452 0 76.0 76.0 0.0
2024-Mar-04 Mon ### ### ### ### 71.2 71.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 42,673 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### 3.2 ### ### 225,441 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 27,380 0 ### ### 0.0
2024-Feb-21 Wed ### 3.2 ### ### 73,471 117,553 72.6 72.6 0.0
2024-Feb-20 Tue ### 3.22 ### 3.2 ### ### 0.2
2024-Feb-19 Mon ### ### ### ### 43,181 0 36.6 36.6 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 13,048 0 71.8 71.8 0.0
2024-Feb-14 Wed ### ### ### ### 80,754 0 66.6 66.6 0.0
2024-Feb-13 Tue ### ### ### ### 40,653 0 80.0 80.0 0.0
2024-Feb-12 Mon ### ### ### ### 48,286 0 37.5 37.5 0.0
2024-Feb-09 Fri ### ### ### ### 32.7 32.7 0.0
2024-Feb-08 Thu ### ### ### ### 25.7 25.7 0.0
2024-Feb-07 Wed ### ### ### ### 72,723 0 79.7 79.7 0.0
2024-Feb-06 Tue ### ### 3 ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 29,480 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 133,822 0 22.7 22.7 0.0
2024-Jan-31 Wed ### ### ### ### 45,373 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 102,043 0 ### ### 0.0
2024-Jan-25 Thu ### 3.28 ### ### 85,643 140,454 82.7 82.7 0.0
2024-Jan-24 Wed ### ### ### ### 71.5 71.5 0.0
2024-Jan-23 Tue ### ### 3 ### 83.8 83.8 0.0
2024-Jan-22 Mon ### ### ### ### 68,350 0 34.9 34.9 0.0
2024-Jan-19 Fri ### ### ### ### 54,885 0 ### ### 0.0
2024-Jan-18 Thu 3 ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue 3 ### ### ### ### ### 0.0
2024-Jan-15 Mon ### 3 ### 3 78.1 78.1 0.2
2024-Jan-12 Fri ### ### ### ### 15,181 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 15,574 0 77.0 77.0 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 49,121 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 39.2 39.2 0.0
2024-Jan-05 Fri ### ### ### ### 29,842 0 77.4 77.4 0.0
2024-Jan-04 Thu ### ### ### ### 260,354 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 27,174 0 36.1 36.1 0.0
2024-Jan-02 Tue ### ### ### ### 37,740 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 21,847 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 28,724 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 27,823 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 79.7 79.7 0.0
2023-Dec-20 Wed ### ### ### ### 29.2 29.2 0.0
2023-Dec-19 Tue ### ### 2.88 ### ### ### 0.0
2023-Dec-18 Mon ### ### 2.87 ### 94,358 ### ### ### 0.0
2023-Dec-15 Fri 2.89 ### 2.89 ### 79,275 114,552 77.5 77.5 0.0
2023-Dec-14 Thu ### ### 2.85 2.89 179,141 255,275 ### ### ###
2023-Dec-13 Wed 2.87 2.89 2.86 2.89 118,250 ### 77.1 77.1 ###
2023-Dec-12 Tue 2.87 2.87 2.86 2.87 69.8 69.8 ###
2023-Dec-11 Mon 2.86 2.87 2.84 2.86 118,842 ### 73.3 73.3 0.2
2023-Dec-08 Fri 2.83 2.86 2.8 2.84 142,877 404,341 65.1 65.1 0.2
2023-Dec-07 Thu 2.85 2.85 2.79 2.82 111,858 ### ### ### ###
2023-Dec-06 Wed 2.83 2.85 2.81 2.85 ### ### ###
2023-Dec-05 Tue 2.84 2.88 2.82 2.87 115,552 329,323 84.7 84.7 ###
2023-Dec-04 Mon 2.82 2.84 2.81 2.84 57,959 ### 74.9 74.9 0.2
2023-Dec-01 Fri 2.79 2.8 2.77 2.8 41,929 116,772 ### ### 0.2
2023-Nov-30 Thu 2.8 2.8 2.77 2.78 25.9 25.9 0.2
2023-Nov-29 Wed 2.8 2.8 2.77 2.8 ### ### 0.2
2023-Nov-28 Tue 2.78 2.8 2.77 2.77 31.2 31.2 0.2
2023-Nov-27 Mon 2.8 2.8 2.745 2.78 39.4 39.4 0.2
2023-Nov-24 Fri 2.78 2.8 2.77 2.78 67.8 67.8 0.2
2023-Nov-23 Thu 2.79 2.79 2.77 2.78 34,944 97,144 ### ### 0.2
2023-Nov-22 Wed 2.81 2.81 2.79 2.79 15,020 42,056 ### ### ###
2023-Nov-21 Tue 2.82 2.82 2.78 2.81 114,552 320,745 34.6 34.6 ###
2023-Nov-20 Mon 2.83 2.83 2.79 2.79 167,755 ### 29.4 29.4 ###
2023-Nov-17 Fri 2.81 2.83 2.8 2.83 ### ### 0.2
2023-Nov-16 Thu 2.8 2.83 2.8 2.83 77,451 218,024 80.8 80.8 0.2
2023-Nov-15 Wed 2.81 2.83 2.78 2.8 102,944 288,757 ### ### 0.2
2023-Nov-14 Tue 2.81 2.81 2.78 2.78 21.9 21.9 0.2
2023-Nov-13 Mon 2.82 2.83 2.79 2.8 76,750 ### ### ### 0.2
2023-Nov-10 Fri 2.87 2.87 2.8 2.82 73,022 ### 22.7 22.7 ###
2023-Nov-09 Thu 2.79 2.88 2.78 2.88 ### ### 0.2
2023-Nov-08 Wed 2.8 2.84 2.78 2.82 108,529 ### ### ### ###
2023-Nov-07 Tue 2.83 2.83 2.8 2.8 24.2 24.2 0.2
2023-Nov-06 Mon 2.88 ### 2.84 2.84 123,374 ### 25.6 25.6 0.2
2023-Nov-03 Fri 2.85 2.87 2.85 2.86 64.4 64.4 0.2
2023-Nov-02 Thu 2.82 2.85 2.8 2.85 94,474 266,889 ### ### ###
2023-Nov-01 Wed 2.84 2.85 2.8 2.84 ### ### 0.2
2023-Oct-31 Tue 2.83 2.85 2.8 2.84 95,082 ### 73.0 73.0 0.2
2023-Oct-30 Mon 2.82 2.83 2.79 2.8 52,347 ### 32.5 32.5 0.2
2023-Oct-27 Fri 2.8 2.83 2.79 2.82 60,941 171,244 71.6 71.6 ###
2023-Oct-26 Thu 2.81 2.84 2.78 2.8 49,453 ### 37.3 37.3 0.2
2023-Oct-25 Wed 2.8 2.83 2.8 2.83 90,278 ### ### ### 0.2
2023-Oct-24 Tue 2.8 2.81 2.79 2.8 86,442 ### 67.4 67.4 0.2
2023-Oct-23 Mon 2.8 2.81 2.78 2.8 162,085 453,027 ### ### 0.2
2023-Oct-20 Fri 2.81 2.81 2.79 2.79 128,383 359,472 29.2 29.2 ###
2023-Oct-19 Thu 2.82 2.83 2.8 2.81 ### ### ###
2023-Oct-18 Wed 2.79 2.83 2.79 2.81 ### ### ###
2023-Oct-17 Tue 2.81 2.83 2.76 2.78 28.8 28.8 0.2
2023-Oct-16 Mon 2.81 2.82 2.79 2.79 97,722 ### ### ### ###
2023-Oct-13 Fri 2.84 2.84 2.81 2.81 27.3 27.3 ###
2023-Oct-12 Thu 2.82 2.87 2.82 2.85 ### ### ###
2023-Oct-11 Wed 2.78 2.84 2.78 2.82 ### ### ###
2023-Oct-10 Tue 2.8 2.81 2.77 2.8 62.7 62.7 0.2
2023-Oct-09 Mon 2.8 2.82 2.77 2.8 ### ### 0.2
2023-Oct-06 Fri 2.82 2.83 2.77 2.78 ### ### 0.2
2023-Oct-05 Thu 2.8 2.82 2.76 2.82 ### ### ###
2023-Oct-04 Wed 2.82 2.82 2.8 2.81 93,621 263,075 ### ### ###
2023-Oct-03 Tue 2.85 2.86 2.82 2.85 30,324 86,120 ### ### ###
2023-Oct-02 Mon 2.85 2.85 2.83 2.83 15,651 44,448 ### ### 0.2
2023-Sep-29 Fri 2.85 2.86 2.83 2.83 25.1 25.1 0.2
2023-Sep-28 Thu ### ### 2.79 2.85 282,126 ### 13.0 13.0 ###
2023-Sep-27 Wed ### ### ### ### 27.9 27.9 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### 3 ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 76.4 76.4 0.0
2023-Sep-20 Wed ### ### ### ### 19,625 0 81.5 81.5 0.0
2023-Sep-19 Tue ### 3 ### ### 42,785 64,177 73.0 73.0 0.0
2023-Sep-18 Mon 3 ### 3 ### 46,171 69,256 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 130,829 0 ### ### 0.0
2023-Sep-14 Thu ### 3 ### 3 82.4 82.4 0.2
2023-Sep-13 Wed ### ### ### ### 51,978 0 82.2 82.2 0.0
2023-Sep-12 Tue ### ### ### ### 36,348 0 ### ### 0.0
2023-Sep-11 Mon ### ### 2.89 ### 43,021 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 74.6 74.6 0.0
2023-Sep-07 Thu ### ### ### ### 19,724 0 ### ### 0.0
2023-Sep-06 Wed 2.89 2.89 2.88 2.88 14,422 ### ### ### 0.2
2023-Sep-05 Tue 2.87 ### 2.87 ### 47,749 ### ### ### 0.0
2023-Sep-04 Mon 2.88 2.88 2.87 2.87 44,546 ### ### ### ###
2023-Sep-01 Fri ### ### 2.86 2.88 12,288 17,571 ### ### 0.2
2023-Aug-31 Thu ### ### 2.88 ### 118,189 ### 34.1 34.1 0.0
2023-Aug-30 Wed 2.88 ### 2.88 2.89 23,344 ### 65.4 65.4 ###
2023-Aug-29 Tue 2.88 ### 2.88 2.88 ### ### 0.2
2023-Aug-28 Mon 2.87 ### 2.85 2.89 42,553 ### ### ### ###
2023-Aug-25 Fri ### ### 2.85 2.87 46,024 65,584 23.1 23.1 ###
2023-Aug-24 Thu 2.86 ### 2.85 ### ### ### 0.0
2023-Aug-23 Wed 2.87 2.88 2.85 2.85 29.8 29.8 ###
2023-Aug-22 Tue 2.84 2.88 2.84 2.88 ### ### 0.2
2023-Aug-21 Mon 2.88 2.88 2.84 2.86 42,984 ### ### ### 0.2
2023-Aug-18 Fri 2.84 2.88 2.84 2.88 77.2 77.2 0.2
2023-Aug-17 Thu 2.83 2.86 2.83 2.83 64,989 ### ### ### 0.2
2023-Aug-16 Wed 2.85 2.87 2.83 2.87 86,671 ### 77.5 77.5 ###
2023-Aug-15 Tue 2.87 2.87 2.85 2.85 ### ### ###
2023-Aug-14 Mon 2.88 2.88 2.85 2.87 39.4 39.4 ###
2023-Aug-11 Fri 2.86 2.89 2.86 2.88 39,089 112,380 ### ### 0.2
2023-Aug-10 Thu 2.85 2.89 2.83 2.86 72,471 ### 66.7 66.7 0.2
2023-Aug-09 Wed 2.84 2.84 2.83 2.83 35.2 35.2 0.2
2023-Aug-08 Tue 2.83 2.85 2.82 2.85 ### ### ###
2023-Aug-07 Mon 2.84 2.87 2.83 2.86 70,255 200,226 ### ### 0.2
2023-Aug-04 Fri 2.86 2.87 2.86 2.87 69.9 69.9 ###
2023-Aug-03 Thu 2.83 2.85 2.82 2.85 77.3 77.3 ###
2023-Aug-02 Wed 2.83 2.87 2.83 2.87 58,321 ### 83.1 83.1 ###
2023-Aug-01 Tue 2.84 2.85 2.82 2.83 19,075 54,077 ### ### 0.2
2023-Jul-31 Mon ### ### 2.81 2.82 ### ### ###
2023-Jul-28 Fri 2.86 ### 2.83 ### 76,842 ### 85.4 85.4 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 118,778 0 72.8 72.8 0.0
2023-Jul-25 Tue ### ### ### ### 254,675 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 55,920 0 75.5 75.5 0.0
2023-Jul-21 Fri ### ### ### ### 226,027 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue 2.89 ### 2.89 ### 121,424 175,457 ### ### 0.0
2023-Jul-17 Mon 2.87 2.88 2.84 2.88 89,950 257,257 ### ### 0.2
2023-Jul-14 Fri ### ### 2.88 ### 61.2 61.2 0.0
2023-Jul-13 Thu 2.86 ### 2.85 ### 33,653 47,955 ### ### 0.0
2023-Jul-12 Wed 2.88 ### 2.83 2.89 90,222 ### ### ### ###
2023-Jul-11 Tue 2.82 2.88 2.82 2.88 81.5 81.5 0.2
2023-Jul-10 Mon 2.84 2.84 2.82 2.82 21,622 ### 39.4 39.4 ###
2023-Jul-07 Fri 2.8 2.84 2.79 2.82 ### ### ###
2023-Jul-06 Thu 2.84 2.87 2.81 2.81 78,125 221,875 30.0 30.0 ###
2023-Jul-05 Wed 2.79 2.85 2.79 2.85 103,845 292,842 ### ### ###
2023-Jul-04 Tue 2.76 2.79 2.74 2.79 157,626 ### ### ### ###
2023-Jul-03 Mon 2.75 2.78 2.74 2.78 79,059 ### ### ### 0.2
2023-Jun-30 Fri 2.73 2.75 2.72 2.74 46,944 ### ### ### 0.2
2023-Jun-29 Thu 2.75 2.76 2.73 2.73 78,549 ### ### ### ###
2023-Jun-28 Wed 2.73 2.75 2.7 2.73 58.6 58.6 ###
2023-Jun-27 Tue 2.74 2.74 2.71 2.73 ### ### ###
2023-Jun-26 Mon 2.75 2.76 2.73 2.74 39.3 39.3 0.2
2023-Jun-23 Fri 2.72 2.75 2.71 2.75 78,943 ### ### ### ###
2023-Jun-22 Thu 2.74 2.77 2.7 2.73 120,241 328,859 45.8 45.8 ###
2023-Jun-21 Wed 2.73 2.76 2.72 2.74 ### ### 0.2
2023-Jun-20 Tue 2.73 2.78 2.72 2.78 ### ### 0.2
2023-Jun-19 Mon 2.7 2.72 ### 2.72 77.7 77.7 0.2
2023-Jun-16 Fri 2.7 2.74 ### 2.73 109,921 ### ### ### ###
2023-Jun-15 Thu ### 2.71 ### 2.7 ### ### 0.2
2023-Jun-14 Wed 2.7 2.71 ### ### 35.5 35.5 0.0
2023-Jun-13 Tue ### 2.72 ### 2.72 74,146 ### ### ### 0.2
2023-Jun-09 Fri ### 2.71 ### 2.71 107,084 ### ### ### ###
2023-Jun-08 Thu 2.73 2.74 ### ### 31.2 31.2 0.0
2023-Jun-07 Wed 2.76 2.8 2.75 2.75 ### ### ###
2023-Jun-06 Tue 2.79 2.8 2.76 2.77 71,671 199,245 34.0 34.0 0.2
2023-Jun-05 Mon 2.78 2.79 2.77 2.79 ### ### ###
2023-Jun-02 Fri 2.75 2.78 2.75 2.78 72.8 72.8 0.2
2023-Jun-01 Thu 2.76 2.78 2.75 2.75 33.6 33.6 ###
2023-May-31 Wed 2.82 2.82 2.8 2.8 40.8 40.8 0.2
2023-May-30 Tue 2.83 2.83 2.8 2.81 50,850 143,142 31.2 31.2 ###
2023-May-29 Mon 2.84 2.84 2.82 2.83 45,057 ### 35.5 35.5 0.2
2023-May-26 Fri 2.83 2.84 2.81 2.84 70.4 70.4 0.2
2023-May-25 Thu 2.83 2.85 2.81 2.85 ### ### ###
2023-May-24 Wed 2.86 2.86 2.82 2.84 37.5 37.5 0.2
2023-May-23 Tue 2.85 2.87 2.83 2.83 40,327 ### ### ### 0.2
2023-May-22 Mon 2.85 2.88 2.85 2.86 41,455 ### 79.2 79.2 0.2
2023-May-19 Fri 2.88 2.88 2.85 2.86 26.0 26.0 0.2
2023-May-18 Thu 2.87 2.88 2.85 2.86 73,679 ### ### ### 0.2
2023-May-17 Wed 2.86 2.86 2.84 2.85 ### ### ###
2023-May-16 Tue 2.86 ### 2.84 2.86 ### ### 0.2
2023-May-15 Mon 2.85 2.89 2.85 2.85 73.1 73.1 ###
2023-May-12 Fri 2.87 ### 2.86 2.89 ### ### ###
2023-May-11 Thu 2.89 2.89 2.87 2.87 28,927 ### 29.5 29.5 ###
2023-May-10 Wed 2.89 ### 2.88 2.88 11,748 ### ### ### 0.2
2023-May-09 Tue ### ### 2.87 ### 73,122 ### 73.6 73.6 0.0
2023-May-08 Mon 2.88 ### 2.85 ### 73,973 ### 75.2 75.2 0.0
2023-May-05 Fri 2.87 ### 2.84 2.84 26.7 26.7 0.2
2023-May-04 Thu 2.89 2.89 2.87 2.88 44,373 ### 29.3 29.3 0.2
2023-May-03 Wed 2.87 2.89 2.86 2.87 ### ### ###
2023-May-02 Tue 2.89 ### 2.88 2.89 76.9 76.9 ###
2023-May-01 Mon ### ### 2.89 ### 35.9 35.9 0.0
2023-Apr-28 Fri ### ### ### ### 70,121 0 28.8 28.8 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 2.89 ### 2.89 ### 83.7 83.7 0.0
2023-Apr-21 Fri ### ### 2.86 ### ### ### 0.0
2023-Apr-20 Thu 2.86 ### 2.84 ### 124,655 ### 83.0 83.0 0.0
2023-Apr-19 Wed 2.86 2.86 2.84 2.86 68.6 68.6 0.2
2023-Apr-18 Tue 2.86 2.87 2.83 2.86 102,155 291,141 72.8 72.8 0.2
2023-Apr-17 Mon 2.85 2.89 2.84 2.86 ### ### 0.2
2023-Apr-14 Fri 2.84 2.87 2.83 2.87 85,555 ### 71.2 71.2 ###
2023-Apr-13 Thu 2.81 2.84 2.81 2.82 ### ### ###
2023-Apr-12 Wed 2.84 2.85 2.81 2.81 80,784 ### 29.1 29.1 ###
2023-Apr-11 Tue 2.82 2.85 2.82 2.83 48,750 ### 66.9 66.9 0.2
2023-Apr-06 Thu 2.86 2.86 2.81 2.81 60,125 170,454 ### ### ###
2023-Apr-05 Wed 2.88 2.88 2.84 2.84 25.0 25.0 0.2
2023-Apr-04 Tue 2.89 2.89 2.86 2.86 25,323 ### ### ### 0.2
2023-Apr-03 Mon 2.84 2.89 2.84 2.89 83.2 83.2 ###
2023-Mar-31 Fri 2.86 2.88 2.83 2.84 24.8 24.8 0.2
2023-Mar-30 Thu 2.86 2.89 2.85 2.85 28.4 28.4 ###
2023-Mar-29 Wed 2.83 2.86 2.82 2.83 37,953 107,786 ### ### 0.2
2023-Mar-28 Tue 2.85 2.87 2.81 2.82 58,586 166,384 ### ### ###
2023-Mar-27 Mon 2.85 2.89 2.82 2.83 34.1 34.1 0.2
2023-Mar-24 Fri 2.82 2.86 2.81 2.84 70.3 70.3 0.2
2023-Mar-23 Thu 2.82 2.86 2.81 2.82 70.4 70.4 ###
2023-Mar-22 Wed 2.8 2.85 2.8 2.82 110,378 ### ### ### ###
2023-Mar-21 Tue 2.79 ### 2.78 2.8 107,352 ### 69.8 69.8 0.2
2023-Mar-20 Mon 2.75 2.79 2.75 2.76 80.0 80.0 0.2
2023-Mar-17 Fri 2.78 2.78 2.75 2.75 24.5 24.5 ###
2023-Mar-16 Thu 2.76 2.78 2.71 2.75 ### ### ###
2023-Mar-15 Wed 2.74 2.77 2.73 2.76 99,982 274,950 ### ### 0.2
2023-Mar-14 Tue 2.76 2.78 2.72 2.72 81,551 ### ### ### 0.2
2023-Mar-13 Mon 2.73 2.76 2.71 2.76 ### ### 0.2
2023-Mar-10 Fri 2.76 2.77 2.73 2.73 ### ### ###
2023-Mar-09 Thu 2.79 2.8 2.76 2.77 29.4 29.4 0.2
2023-Mar-08 Wed 2.8 2.8 2.76 2.78 60,276 ### ### ### 0.2
2023-Mar-07 Tue 2.79 2.79 2.75 2.78 139,988 ### 33.5 33.5 0.2
2023-Mar-06 Mon 2.77 2.79 2.76 2.76 ### ### 0.2
2023-Mar-03 Fri 2.78 2.79 2.76 2.76 53,748 149,150 ### ### 0.2
2023-Mar-02 Thu 2.78 2.78 2.75 2.78 85,046 235,152 ### ### 0.2
2023-Mar-01 Wed 2.78 2.8 2.78 2.78 45,186 ### 63.7 63.7 0.2
2023-Feb-28 Tue 2.82 2.82 2.77 2.8 ### ### 0.2
2023-Feb-27 Mon 2.85 2.85 2.82 2.83 37,388 ### ### ### 0.2
2023-Feb-24 Fri 2.81 2.86 2.81 2.86 57,840 163,976 ### ### 0.2
2023-Feb-23 Thu 2.84 2.84 2.8 2.8 6,575 18,541 27.4 27.4 0.2
2023-Feb-22 Wed 2.8 2.84 2.8 2.83 52,329 ### 77.9 77.9 0.2
2023-Feb-21 Tue 2.82 2.84 2.81 2.83 70.0 70.0 0.2
2023-Feb-20 Mon 2.8 2.83 2.78 2.79 42.8 42.8 ###
2023-Feb-17 Fri 2.81 2.82 2.78 2.8 42.0 42.0 0.2
2023-Feb-16 Thu 2.82 2.84 2.8 2.84 24,484 69,044 68.7 68.7 0.2
2023-Feb-15 Wed 2.8 2.82 2.78 2.8 75.4 75.4 0.2
2023-Feb-14 Tue 2.82 2.85 2.8 2.8 76,189 ### 36.8 36.8 0.2
2023-Feb-13 Mon 2.84 2.84 2.83 2.83 46,687 132,357 43.1 43.1 0.2


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 04:34:40 thru 2025-06-30 04:34:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000