Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 18:48:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIR) MIRRABOOKA INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MIR    Basic Next Section


Company Details for (MIR) MIRRABOOKA INVESTMENTS LIMITED

Listing CodeMIR
Listing NameMIRRABOOKA INVESTMENTS LIMITED
GICS SectorDiversified Financials
ISIN NameMIRRABOOKA INVEST.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MIR5


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for MIR .. Friday 20th July 2018

MIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MIR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
DateOpenHighLowCloseVolume
2018-07-202.772.812.772.78###
2018-07-192.822.822.772.7743223
2018-07-182.792.822.782.82###
2018-07-172.82.82.772.7777844
2018-07-162.782.792.762.76###
2018-07-132.792.792.762.7968489
2018-07-122.752.792.732.77###
2018-07-112.772.82.752.75###
2018-07-102.752.792.752.7948879
2018-07-092.742.792.712.75###
2018-07-062.782.782.742.74###
2018-07-052.762.782.742.7453079
2018-07-042.72.75###2.74###
2018-07-03###2.71###2.734354
2018-07-022.732.75######99985
2018-06-292.712.73#########
2018-06-282.72.72###2.7###
2018-06-27###2.72###2.72###
2018-06-262.72.7#########
2018-06-25############23720
2018-06-22############59482
2018-06-21###2.74#########
2018-06-20###2.71######31441
2018-06-19############27956
2018-06-182.712.75######28949
2018-06-15###2.71######61056
2018-06-14###############
2018-06-13###############
2018-06-12############74376
2018-06-08###############
2018-06-07###############
2018-06-06############27529
2018-06-05###############
2018-06-04###############
2018-06-01############24449
2018-05-31############28140
2018-05-30############66520
2018-05-29############49820
2018-05-28############26729
2018-05-25############24489
2018-05-24###############
2018-05-232.722.73#########
2018-05-222.72.72###2.7210027
2018-05-212.732.73#########
2018-05-18############113246
2018-05-17###############
2018-05-16###############
2018-05-152.57###2.55###138648
2018-05-142.56###2.562.5949688
2018-05-112.562.592.562.5949772
2018-05-102.562.572.552.56###
2018-05-092.572.582.552.5550571
2018-05-082.572.582.542.5594272
2018-05-072.59###2.552.55176224
2018-05-04######2.572.58###
2018-05-032.59###2.572.578253
2018-05-022.58###2.55###167348
2018-05-012.592.592.562.57###
2018-04-302.582.592.552.59###
2018-04-27######2.572.57###
2018-04-26######2.592.59###
2018-04-24############28355
2018-04-23###############
2018-04-20###############
2018-04-19###############
2018-04-182.59###2.59###76256
2018-04-17############55081
2018-04-162.56###2.56###52454
2018-04-132.592.592.552.59###
2018-04-122.592.592.562.56###
2018-04-112.592.592.562.5887175
2018-04-102.59###2.57######
2018-04-09######2.592.5986670
2018-04-06###############
2018-04-05######2.57######
2018-04-042.59###2.58###32925
2018-04-03######2.582.58###
2018-03-292.59###2.572.57###
2018-03-28######2.572.57148950
2018-03-27###############
2018-03-26###2.73###2.7356974
2018-03-23######2.59###111051
2018-03-22############90981
2018-03-21###############
2018-03-202.712.71######10859
2018-03-192.72.73######66985
2018-03-162.742.75######33870
2018-03-15###2.74###2.74###
2018-03-14############19870
2018-03-13############37552
2018-03-12###############
2018-03-09###############
2018-03-08############42278
2018-03-07############24727
2018-03-06############64780
2018-03-05###############
2018-03-02############49127
2018-03-01###############
2018-02-28############104485
2018-02-272.59###2.59######
2018-02-26######2.592.5995882
2018-02-23###############
2018-02-22######2.58######
2018-02-21############78483
2018-02-20############107222
2018-02-19############42482
2018-02-16############58883
2018-02-15###############
2018-02-14###############
2018-02-13############53849
2018-02-12###############
2018-02-09############134551
2018-02-08###2.7######37349
2018-02-07###2.75#########
2018-02-06###############
2018-02-05############81256
2018-02-022.732.732.712.71###
2018-02-012.722.772.722.7716383
2018-01-31###2.77###2.7780726
2018-01-30###2.7######26629
2018-01-292.732.74######69283
2018-01-252.762.76###2.765527
2018-01-242.72.78###2.78###
2018-01-232.742.79#########
2018-01-22###2.72###2.7264226
2018-01-192.792.792.752.7533423
2018-01-182.792.792.752.75###
2018-01-172.772.792.772.7816280
2018-01-162.752.782.742.78###
2018-01-152.742.752.742.7417889
2018-01-122.752.782.732.7735144
2018-01-112.762.792.752.79###
2018-01-102.782.792.752.75###
2018-01-092.752.792.742.7934573
2018-01-082.732.742.722.7354657
2018-01-052.72.7###2.7###
2018-01-04###2.7###2.724479
2018-01-03###############
2018-01-02############52679
2017-12-29############25482
2017-12-28###############
2017-12-27######2.58######
2017-12-22############41627
2017-12-21############49081
2017-12-20######2.59###50876
2017-12-19######2.572.59###
2017-12-182.582.592.582.59###
2017-12-15######2.582.58###
2017-12-14###############
2017-12-13############93956
2017-12-12###############
2017-12-11############40049
2017-12-08###############
2017-12-07######2.58###102484
2017-12-06############25080
2017-12-05###############
2017-12-04######2.592.5954641
2017-12-01###############
2017-11-30######2.59###49020
2017-11-29######2.59###123981
2017-11-28######2.59######
2017-11-27######2.59######
2017-11-24######2.59###38726
2017-11-23######2.59######
2017-11-22###############
2017-11-21###############
2017-11-20######2.59###84756
2017-11-17######2.582.5842748
2017-11-162.59###2.58######
2017-11-152.57###2.562.59###
2017-11-14######2.562.56###
2017-11-13######2.59######
2017-11-10############60046
2017-11-09############41523
2017-11-08###############
2017-11-07######2.57###37621
2017-11-06######2.572.57###
2017-11-03############69041
2017-11-02######2.57###95472
2017-11-01######2.57###55027
2017-10-312.572.592.572.5953458
2017-10-30######2.59######
2017-10-27###############
2017-10-26######2.55######
2017-10-25###############
2017-10-24############29683
2017-10-23###2.7#########
2017-10-20###2.7######152422
2017-10-19###############
2017-10-182.72.7######28970
2017-10-172.72.71###2.7###
2017-10-162.762.79######78055
2017-10-132.82.812.762.76###
2017-10-122.762.82.732.76###
2017-10-112.72.72###2.7236677
2017-10-102.72.72######43370
2017-10-092.712.71###2.763081
2017-10-062.742.762.72.7659883
2017-10-052.752.75###2.7440871
2017-10-042.712.72###2.72###
2017-10-03###############
2017-10-02###############
2017-09-292.712.752.572.57###
2017-09-282.712.722.712.71###
2017-09-272.732.73######65177
2017-09-262.732.762.722.72###
2017-09-252.772.772.722.76###
2017-09-222.762.762.742.74###
2017-09-212.772.792.762.7630859
2017-09-202.772.772.772.77###
2017-09-192.82.812.772.7746224
2017-09-182.782.812.752.81###
2017-09-152.792.812.752.75###
2017-09-142.782.782.782.787148
2017-09-132.792.82.752.758870
2017-09-122.772.82.752.75###
2017-09-112.812.812.772.77###
2017-09-082.782.822.772.8154947
2017-09-072.82.812.792.81###
2017-09-062.82.812.772.7947629
2017-09-052.82.822.772.8283748
2017-09-042.782.822.782.82###
2017-09-012.82.812.772.77###
2017-08-312.782.782.782.7813472
2017-08-302.82.822.742.77###
2017-08-292.812.822.792.8233087
2017-08-282.822.822.82.8276388
2017-08-252.82.832.82.82###
2017-08-242.772.82.772.8###
2017-08-232.762.772.722.7739840
2017-08-222.742.75###2.75###
2017-08-212.72.742.72.74###
2017-08-182.742.752.72.7###
2017-08-172.712.752.72.75###
2017-08-162.742.752.712.7135350
2017-08-152.752.752.722.73###
2017-08-142.752.752.712.7538028
2017-08-112.752.772.752.77###
2017-08-102.752.772.752.7778720
2017-08-092.782.782.752.75###
2017-08-082.722.76######115876
2017-08-07###2.8###2.7###
2017-08-042.82.81######43945
2017-08-032.752.842.722.8###
2017-08-02###2.76###2.75###
2017-08-01###2.75#########
2017-07-312.742.77######105481
2017-07-282.762.782.72.7350273
2017-07-272.742.762.72.7637572
2017-07-262.762.76###2.7109023
2017-07-252.88###2.812.82169675
2017-07-242.852.882.812.88###
2017-07-212.872.872.822.8570520
2017-07-202.89###2.862.87###
2017-07-19######2.882.8887655
2017-07-18######2.87######
2017-07-172.84###2.832.8767358
2017-07-142.842.842.82.84###
2017-07-132.832.842.82.8###
2017-07-122.752.842.732.83###
2017-07-112.722.752.712.7342181
2017-07-102.732.742.712.7414741
2017-07-072.732.752.72.7350729
2017-07-062.732.752.72.75###
2017-07-052.742.742.712.71###
2017-07-042.752.772.752.7516222
2017-07-032.72.792.72.71###
2017-06-302.782.78###2.755078
2017-06-292.742.782.722.78###
2017-06-282.722.732.712.71###
2017-06-27###2.73###2.7336284
2017-06-262.712.71######98843
2017-06-23###2.71###2.71###
2017-06-22###############
2017-06-21############117657
2017-06-20###############
2017-06-19############65573
2017-06-16###############
2017-06-15############33247
2017-06-142.712.71#########
2017-06-13###2.72#########
2017-06-09###############
2017-06-082.712.72#########
2017-06-072.762.77######41284
2017-06-06###2.76###2.7654454
2017-06-052.72.76###2.73###
2017-06-022.732.762.72.7###
2017-06-012.72.722.72.71###
2017-05-31###2.72###2.79976
2017-05-30###2.75###2.75###
2017-05-29############104824
2017-05-26###############
2017-05-25######2.59###73929
2017-05-24###############
2017-05-23######2.59###8942
2017-05-22######2.582.5885250
2017-05-19######2.58######
2017-05-182.57###2.56######
2017-05-172.55###2.55######
2017-05-162.542.552.532.5376122
2017-05-152.542.542.532.53###
2017-05-122.542.542.532.53###
2017-05-112.53###2.532.53262552
2017-05-102.542.552.532.53###
2017-05-092.552.562.532.55133288
2017-05-08######2.532.53146258
2017-05-052.58###2.582.59###
2017-05-042.542.572.522.57###
2017-05-032.582.582.522.53216451
2017-05-022.582.582.552.56###
2017-05-012.582.592.562.5767885
2017-04-282.582.582.552.57###
2017-04-272.58###2.552.5650958
2017-04-262.562.582.552.57###
2017-04-242.552.562.532.5365753
2017-04-212.582.582.532.54###
2017-04-202.542.572.542.54###
2017-04-192.582.582.522.58###
2017-04-182.572.592.532.53164049
2017-04-13######2.562.56###
2017-04-122.58###2.582.58###
2017-04-112.59###2.552.57198742
2017-04-10######2.582.59###
2017-04-07######2.59######
2017-04-062.56###2.56######
2017-04-05######2.552.56118058
2017-04-04######2.55###157487
2017-04-032.72.73#########
2017-03-312.722.732.72.7###
2017-03-302.732.73#########
2017-03-29###2.73#########
2017-03-28###2.722.45######
2017-03-27###############
2017-03-24############154443
2017-03-232.712.74######94323
2017-03-222.712.71###2.71235953
2017-03-212.772.77###2.71###
2017-03-202.82.822.782.79124972
2017-03-172.82.822.82.863243
2017-03-162.82.832.82.8###
2017-03-152.832.832.82.845686
2017-03-142.82.832.792.79116424
2017-03-132.82.832.82.83###
2017-03-102.852.852.82.8###
2017-03-092.792.852.792.85###
2017-03-082.842.842.792.79###
2017-03-072.832.842.792.84###
2017-03-062.852.852.852.85###
2017-03-032.842.862.832.8668653
2017-03-022.842.852.842.8416873
2017-03-012.852.852.82.818181
2017-02-282.832.852.832.85###
2017-02-272.822.822.82.82###
2017-02-242.822.832.82.83###
2017-02-232.82.832.82.83###
2017-02-222.822.842.82.8271788
2017-02-212.832.832.782.8241985
2017-02-202.82.842.82.8380740
2017-02-172.832.832.82.8###
2017-02-162.832.842.812.81###
2017-02-152.852.852.812.8152143
2017-02-142.832.862.812.8163174
2017-02-132.862.862.832.8334857
2017-02-102.852.872.852.8521184
2017-02-092.862.892.852.89###
2017-02-082.822.862.822.8630471
2017-02-072.872.872.812.85###
2017-02-062.842.872.812.87###
2017-02-032.852.882.812.86###
2017-02-022.852.892.842.8973286
2017-02-012.872.872.852.85###
2017-01-312.872.892.792.79###
2017-01-302.892.892.832.83###
2017-01-272.85###2.852.89###
2017-01-252.882.892.832.83###
2017-01-242.862.882.82.85###
2017-01-23######2.84###45949
2017-01-20############34957
2017-01-19###############
2017-01-182.89###2.88###78074
2017-01-17######2.882.88###
2017-01-16######2.882.88113571
2017-01-13######2.882.8853981
2017-01-12###############
2017-01-11######2.882.89100488
2017-01-10############45879
2017-01-09############51774
2017-01-06############58347
2017-01-053############
2017-01-04############59645
2017-01-03############64384
2016-12-30###############
2016-12-29###############
2016-12-28###3###3###
2016-12-23###############
2016-12-22############74342
2016-12-21###############
2016-12-20############74881
2016-12-192.86###2.86###82345
2016-12-162.862.892.862.88###
2016-12-152.852.862.842.8683140
2016-12-142.882.882.842.88248026
2016-12-132.872.872.862.86###
2016-12-122.852.882.852.8862881
2016-12-092.882.882.842.84###
2016-12-082.872.872.832.8469725
2016-12-072.842.882.842.8439188
2016-12-062.872.872.832.83###
2016-12-052.842.882.832.88###
2016-12-022.842.842.822.82###
2016-12-012.872.882.842.8533327
2016-11-302.882.892.862.8871144
2016-11-292.842.882.842.86###
2016-11-282.852.872.852.8528120
2016-11-252.852.882.842.8471142
2016-11-242.882.882.852.87###
2016-11-232.89###2.852.8585649
2016-11-22######2.842.8582389
2016-11-212.84###2.83######
2016-11-18######2.822.84139148
2016-11-172.84###2.84###11448
2016-11-162.812.882.82.85102977
2016-11-152.832.832.82.854454
2016-11-142.892.892.822.8274080
2016-11-112.85###2.812.81163225
2016-11-102.89###2.832.8529058
2016-11-092.86###2.792.8###
2016-11-082.812.882.82.8462049
2016-11-072.82###2.782.7856843
2016-11-042.832.842.752.82###
2016-11-032.822.832.82.8###
2016-11-022.89###2.82.81174923
2016-11-01######2.87###71129
2016-10-312.85###2.85######
2016-10-282.862.862.822.84###
2016-10-272.842.882.842.8420250
2016-10-26######2.812.83###
2016-10-252.84###2.84###91659
2016-10-242.872.872.822.8431355
2016-10-212.852.872.82.87###
2016-10-202.862.862.832.83###
2016-10-192.892.892.812.81###
2016-10-182.86###2.852.88###
2016-10-172.832.862.812.86###
2016-10-142.852.862.812.83###
2016-10-132.862.872.822.8255780
2016-10-12######2.832.84###
2016-10-11######2.872.8993029
2016-10-102.87###2.862.8650658
2016-10-072.85###2.852.8718847
2016-10-06######2.852.8545072
2016-10-05######2.832.83###
2016-10-04###############
2016-10-03############57386
2016-09-30######2.89######
2016-09-292.89###2.89###3744
2016-09-28###############
2016-09-27######2.89######
2016-09-262.88###2.88######
2016-09-232.832.882.822.8874375
2016-09-222.812.882.82.8380874
2016-09-212.832.892.82.872723
2016-09-202.822.822.792.862254
2016-09-192.82.812.82.8###
2016-09-162.812.852.792.79###
2016-09-152.792.882.782.8###
2016-09-142.772.792.772.7919275
2016-09-132.762.792.762.78###
2016-09-122.752.782.752.7627971
2016-09-092.782.792.752.75###
2016-09-082.772.782.762.7862289
2016-09-072.772.782.752.7728082
2016-09-062.772.792.772.77###
2016-09-052.752.82.752.7666788
2016-09-022.792.792.732.73###
2016-09-012.772.792.772.77###
2016-08-312.852.852.762.7673383
2016-08-302.79###2.792.79###
2016-08-292.84###2.772.78###
2016-08-262.832.842.832.8411852
2016-08-252.812.832.812.83###
2016-08-242.842.852.752.8###
2016-08-232.872.872.842.84###
2016-08-222.862.872.842.84###
2016-08-192.832.892.832.85116926
2016-08-182.792.822.792.82###
2016-08-172.792.792.752.79###
2016-08-162.792.82.752.7961370
2016-08-152.732.792.732.75###
2016-08-122.812.812.722.78164753
2016-08-112.812.812.772.7842051
2016-08-102.842.842.82.81###
2016-08-092.812.852.782.8497486
2016-08-082.882.882.812.81121480
2016-08-052.82###2.792.8107843
2016-08-042.812.852.82.8116855
2016-08-032.88###2.812.81###
2016-08-02######2.872.8786743
2016-08-012.87###2.872.89###
2016-07-292.88###2.872.87###
2016-07-282.862.882.852.8641376
2016-07-272.832.882.822.8650558
2016-07-262.852.862.822.83###
2016-07-252.832.852.812.82###
2016-07-22###############
2016-07-2133######103855
2016-07-20#########390547
2016-07-19###############
2016-07-18######2.89###123983
2016-07-15######2.892.89122425
2016-07-142.84###2.832.8796676
2016-07-132.792.822.762.8###
2016-07-122.82.82.752.79###
2016-07-112.82.812.782.865686
2016-07-082.752.792.752.79###
2016-07-072.772.842.752.75###
2016-07-062.82.852.82.8538177
2016-07-052.822.822.82.8128487
2016-07-042.82.842.782.82###
2016-07-012.762.832.762.76###
2016-06-302.82.832.762.76###
2016-06-292.752.832.752.8362023
2016-06-282.732.82.722.8###
2016-06-272.842.842.722.7244879
2016-06-242.752.782.742.7574580
2016-06-232.82.822.762.77###
2016-06-222.792.832.772.77###
2016-06-212.752.792.752.79###
2016-06-202.752.772.732.7340851
2016-06-172.772.792.732.73###
2016-06-162.772.792.772.7750475
2016-06-152.772.822.772.7759577
2016-06-142.772.812.762.7629080
2016-06-102.782.832.782.7865847
2016-06-092.782.812.782.81###
2016-06-082.832.842.772.7721970
2016-06-072.782.832.782.8241581
2016-06-062.782.782.782.787359
2016-06-032.812.822.772.82###
2016-06-022.792.792.772.7735689
2016-06-012.772.832.772.7774370
2016-05-312.812.832.772.779523
2016-05-302.772.822.772.82###
2016-05-272.792.82.752.75###
2016-05-262.842.842.782.78###
2016-05-252.772.842.772.81###
2016-05-242.772.832.742.74###
2016-05-232.782.852.722.72114489
2016-05-202.82.82.722.78###
2016-05-192.742.782.722.7589882
2016-05-182.722.742.722.74###
2016-05-17###2.73###2.73###
2016-05-16###2.71#########
2016-05-132.712.71######48652
2016-05-122.72.71###2.71###
2016-05-112.722.72###2.7###
2016-05-102.712.73###2.71###
2016-05-09###2.72###2.72###
2016-05-06###############
2016-05-05###############
2016-05-04###############
2016-05-03###############
2016-05-02###############
2016-04-292.732.73######56189
2016-04-282.742.78###2.7236823
2016-04-272.782.782.722.7460179
2016-04-262.732.782.722.78###
2016-04-22###2.7###2.7###
2016-04-21###2.7###2.7###
2016-04-20############58648
2016-04-19############24443
2016-04-18############56445
2016-04-15############91051
2016-04-14###############
2016-04-13###############
2016-04-12############58878
2016-04-11###2.7######52120
2016-04-08############37786
2016-04-07###############
2016-04-06###############
2016-04-05############27188
2016-04-04############43723
2016-04-01###############
2016-03-31############19983
2016-03-30###############
2016-03-29############77947
2016-03-24######2.58######
2016-03-232.59###2.592.5953455
2016-03-22############27521
2016-03-21############114773
2016-03-18############39454
2016-03-17######2.592.5940743
2016-03-16######2.57###47652
2016-03-152.59###2.572.57###
2016-03-14######2.582.5958586
2016-03-112.58###2.58######
2016-03-10######2.562.5846071
2016-03-09######2.592.59###
2016-03-08###############
2016-03-07############59447


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 18:48:16 thru 2018-07-22 18:48:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000