Score Company MIR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-27 |   2024-02-28 07:49 GMT, Price Closed at $3.11
| -2 |
Price range $0.89 -> $4.2, for Dates 2001-Jun-28 Thu -> 2024-Feb-27 Tue   |
2 | < an > | 2020-02-14 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
3 | < an > | 2020-01-23 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
4 | < an > | 2020-01-22 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
5 | < an > | 2019-08-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.5c 6.5C FR@30% 6.43C L IC CG DRP NIL DIS 100 %Percentage Franked   |
6 | < an > | 2019-07-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.5c 6.5C FR@30% 6.43C L IC CG DRP NIL DIS 100 %Percentage Franked   |
7 | < an > | 2019-07-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.5c 6.5C FR@30% 6.43C L IC CG DRP NIL DIS 100 %Percentage Franked   |
8 | < an > | 2019-02-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.5c 13.5C FR@30% 14.29C LICCG 10C SPECDRP 100 %Percentage Franked   |
9 | < an > | 2019-01-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13.5c 13.5C FR@30% 14.29C LICCG 10C SPECDRP 100 %Percentage Franked   |
10 | < an > | 2019-01-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13.5c 13.5C FR@30% 14.29C LICCG 10C SPECDRP 100 %Percentage Franked   |
11 | < an > | 2018-08-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.5c 8.5C FR@27.5% 9.66C LICCG 2C SPEC DRP 100 %Percentage Franked   |
12 | < an > | 2018-07-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.5c 8.5C FR@27.5% 9.66C LICCG 2C SPEC DRP 100 %Percentage Franked   |
13 | < an | 2018-07-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FR@27.5% 9.66C LICCG 2C SPEC DRP 100 %Percentage Franked   |
|
Various chartings for (MIR) MIRRABOOKA INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.89
| ###
| 0.0 |
MAX
| 4.2
| 6,339,458
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MIR
|
Weekly    Format Enhanced Daily Prices for MIR    Basic |
End of day Prices (Enhanced format), last 120 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Mar-19 Tue
| 3.21
| 3.27
| 3.21
| 3.23
| 68,158
| ###
| 0.6
| 73.5
| ### |
2024-Mar-18 Mon
| 3.2
| 3.25
| 3.2
| 3.2
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 3.21
| ###
| 3.2
| 3.2
| 130,679
| ###
| ###
| 33.7
| ### |
2024-Mar-14 Thu
| ###
| 3.23
| ###
| 3.21
| ###
| ###
| 0.6
| 74.7
| 64.2 |
2024-Mar-13 Wed
| 3.2
| 3.2
| ###
| ###
| 41,748
| ###
| ###
| 32.8
| 63.8 |
2024-Mar-12 Tue
| ###
| 3.2
| ###
| 3.2
| 63,671
| ###
| ###
| 83.8
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 22,947
| ###
| ###
| ###
| 62.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 64,043
| ###
| ###
| 30.8
| 62.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 113,324
| ###
| ###
| 78.7
| 63.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 62.2 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 114,452
| ###
| ###
| 76.0
| 63.4 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 248,876
| ###
| 71.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 147,620
| 0.6
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 62.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 42,673
| ###
| -1.0
| ###
| 62.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 62.2 |
2024-Feb-26 Mon
| ###
| 3.2
| ###
| ###
| 225,441
| 707,884
| -1.3
| ###
| 62.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 63.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 27,380
| ###
| -1.3
| ###
| ### |
2024-Feb-21 Wed
| ###
| 3.2
| ###
| ###
| 73,471
| 233,270
| ###
| 72.6
| 63.2 |
2024-Feb-20 Tue
| ###
| 3.22
| ###
| 3.2
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 43,181
| 136,020
| ###
| 36.6
| 62.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 13,048
| ###
| ###
| 71.8
| 63.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 80,754
| ###
| 0.3
| 66.6
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 40,653
| 127,853
| 1.3
| 80.0
| 63.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 48,286
| 151,859
| -0.3
| 37.5
| 62.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 22,953
| ###
| 32.7
| 62.8 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 107,089
| -1.0
| 25.7
| 62.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 72,723
| 225,441
| 1.9
| 79.7
| ### |
2024-Feb-06 Tue
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 89,972
| -0.7
| ###
| 60.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 29,480
| 90,651
| 1.0
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 133,822
| ###
| -1.9
| 22.7
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 45,373
| 139,748
| 0.6
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 182,024
| -0.3
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 102,043
| ###
| -0.3
| ###
| 61.8 |
2024-Jan-25 Thu
| ###
| 3.28
| ###
| ###
| 85,643
| ###
| ###
| 82.7
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 71.5
| ### |
2024-Jan-23 Tue
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| 83.8
| 61.2 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 68,350
| 206,758
| -1.0
| 34.9
| 60.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 54,885
| 166,027
| ###
| ###
| 60.8 |
2024-Jan-18 Thu
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4 |
2024-Jan-16 Tue
| 3
| ###
| ###
| ###
| ###
| 287,789
| ###
| ###
| 59.8 |
2024-Jan-15 Mon
| ###
| 3
| ###
| 3
| ###
| 158,523
| 0.7
| 78.1
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 15,181
| ###
| ###
| ###
| 59.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 15,574
| 46,254
| 0.7
| 77.0
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 49,121
| 143,924
| ###
| 68.9
| 58.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 39.2
| 58.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 29,842
| 87,287
| 0.7
| 77.4
| 58.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 260,354
| 765,440
| -0.7
| ###
| 58.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 27,174
| ###
| -0.7
| 36.1
| 59.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 37,740
| 112,087
| ###
| ###
| 59.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 21,847
| 64,885
| ###
| ###
| 59.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 28,724
| 85,453
| ###
| 62.7
| 59.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 27,823
| 82,773
| 0.7
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.7
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 291,552
| ###
| 29.2
| 58.8 |
2023-Dec-19 Tue
| ###
| ###
| 2.88
| ###
| ###
| 299,577
| 1.0
| ###
| 59.0 |
2023-Dec-18 Mon
| ###
| ###
| 2.87
| ###
| 94,358
| 274,581
| ###
| ###
| 58.8 |
2023-Dec-15 Fri
| 2.89
| ###
| 2.89
| ###
| 79,275
| 231,086
| ###
| 77.5
| 58.8 |
2023-Dec-14 Thu
| ###
| ###
| 2.85
| 2.89
| 179,141
| ###
| -0.3
| ###
| 57.8 |
2023-Dec-13 Wed
| 2.87
| 2.89
| 2.86
| 2.89
| 118,250
| ###
| ###
| 77.1
| 57.8 |
2023-Dec-12 Tue
| 2.87
| 2.87
| 2.86
| 2.87
| ###
| 156,973
| ###
| 69.8
| 57.4 |
2023-Dec-11 Mon
| 2.86
| 2.87
| 2.84
| 2.86
| 118,842
| ###
| ###
| 73.3
| 57.2 |
2023-Dec-08 Fri
| 2.83
| 2.86
| 2.8
| 2.84
| 142,877
| 404,341
| 0.4
| 65.1
| 56.8 |
2023-Dec-07 Thu
| 2.85
| 2.85
| 2.79
| 2.82
| 111,858
| ###
| -1.1
| ###
| 56.4 |
2023-Dec-06 Wed
| 2.83
| 2.85
| 2.81
| 2.85
| ###
| ###
| ###
| ###
| 57.0 |
2023-Dec-05 Tue
| 2.84
| 2.88
| 2.82
| 2.87
| 115,552
| 329,323
| 1.1
| 84.7
| 57.4 |
2023-Dec-04 Mon
| 2.82
| 2.84
| 2.81
| 2.84
| 57,959
| ###
| ###
| 74.9
| 56.8 |
2023-Dec-01 Fri
| 2.79
| 2.8
| 2.77
| 2.8
| 41,929
| 116,772
| 0.4
| ###
| 56.0 |
2023-Nov-30 Thu
| 2.8
| 2.8
| 2.77
| 2.78
| ###
| 120,328
| ###
| 25.9
| ### |
2023-Nov-29 Wed
| 2.8
| 2.8
| 2.77
| 2.8
| ###
| ###
| ###
| ###
| 56.0 |
2023-Nov-28 Tue
| 2.78
| 2.8
| 2.77
| 2.77
| ###
| 118,649
| ###
| 31.2
| 55.4 |
2023-Nov-27 Mon
| 2.8
| 2.8
| 2.745
| 2.78
| ###
| 479,348
| ###
| 39.4
| ### |
2023-Nov-24 Fri
| 2.78
| 2.8
| 2.77
| 2.78
| ###
| ###
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 2.79
| 2.79
| 2.77
| 2.78
| 34,944
| 97,144
| -0.4
| ###
| ### |
2023-Nov-22 Wed
| 2.81
| 2.81
| 2.79
| 2.79
| 15,020
| 42,056
| ###
| ###
| 55.8 |
2023-Nov-21 Tue
| 2.82
| 2.82
| 2.78
| 2.81
| 114,552
| 320,745
| -0.4
| 34.6
| 56.2 |
2023-Nov-20 Mon
| 2.83
| 2.83
| 2.79
| 2.79
| 167,755
| ###
| ###
| 29.4
| 55.8 |
2023-Nov-17 Fri
| 2.81
| 2.83
| 2.8
| 2.83
| ###
| 73,088
| ###
| ###
| ### |
2023-Nov-16 Thu
| 2.8
| 2.83
| 2.8
| 2.83
| 77,451
| 218,024
| 1.1
| 80.8
| ### |
2023-Nov-15 Wed
| 2.81
| 2.83
| 2.78
| 2.8
| 102,944
| 288,757
| -0.4
| ###
| 56.0 |
2023-Nov-14 Tue
| 2.81
| 2.81
| 2.78
| 2.78
| ###
| ###
| ###
| 21.9
| ### |
2023-Nov-13 Mon
| 2.82
| 2.83
| 2.79
| 2.8
| 76,750
| ###
| ###
| ###
| 56.0 |
2023-Nov-10 Fri
| 2.87
| 2.87
| 2.8
| 2.82
| 73,022
| ###
| -1.7
| 22.7
| 56.4 |
2023-Nov-09 Thu
| 2.79
| 2.88
| 2.78
| 2.88
| ###
| ###
| 3.2
| ###
| ### |
2023-Nov-08 Wed
| 2.8
| 2.84
| 2.78
| 2.82
| 108,529
| ###
| ###
| ###
| 56.4 |
2023-Nov-07 Tue
| 2.83
| 2.83
| 2.8
| 2.8
| ###
| ###
| ###
| 24.2
| 56.0 |
2023-Nov-06 Mon
| 2.88
| ###
| 2.84
| 2.84
| 123,374
| 354,083
| -1.4
| 25.6
| 56.8 |
2023-Nov-03 Fri
| 2.85
| 2.87
| 2.85
| 2.86
| ###
| ###
| 0.4
| 64.4
| 57.2 |
2023-Nov-02 Thu
| 2.82
| 2.85
| 2.8
| 2.85
| 94,474
| 266,889
| ###
| ###
| 57.0 |
2023-Nov-01 Wed
| 2.84
| 2.85
| 2.8
| 2.84
| ###
| 294,622
| ###
| ###
| 56.8 |
2023-Oct-31 Tue
| 2.83
| 2.85
| 2.8
| 2.84
| 95,082
| ###
| 0.4
| 73.0
| 56.8 |
2023-Oct-30 Mon
| 2.82
| 2.83
| 2.79
| 2.8
| 52,347
| ###
| ###
| 32.5
| 56.0 |
2023-Oct-27 Fri
| 2.8
| 2.83
| 2.79
| 2.82
| 60,941
| 171,244
| ###
| 71.6
| 56.4 |
2023-Oct-26 Thu
| 2.81
| 2.84
| 2.78
| 2.8
| 49,453
| ###
| -0.4
| 37.3
| 56.0 |
2023-Oct-25 Wed
| 2.8
| 2.83
| 2.8
| 2.83
| 90,278
| ###
| 1.1
| ###
| ### |
2023-Oct-24 Tue
| 2.8
| 2.81
| 2.79
| 2.8
| 86,442
| ###
| ###
| 67.4
| 56.0 |
2023-Oct-23 Mon
| 2.8
| 2.81
| 2.78
| 2.8
| 162,085
| 453,027
| ###
| ###
| 56.0 |
2023-Oct-20 Fri
| 2.81
| 2.81
| 2.79
| 2.79
| 128,383
| 359,472
| ###
| 29.2
| 55.8 |
2023-Oct-19 Thu
| 2.82
| 2.83
| 2.8
| 2.81
| ###
| 318,086
| -0.4
| ###
| 56.2 |
2023-Oct-18 Wed
| 2.79
| 2.83
| 2.79
| 2.81
| ###
| ###
| ###
| ###
| 56.2 |
2023-Oct-17 Tue
| 2.81
| 2.83
| 2.76
| 2.78
| ###
| 339,128
| ###
| 28.8
| ### |
2023-Oct-16 Mon
| 2.81
| 2.82
| 2.79
| 2.79
| 97,722
| ###
| ###
| ###
| 55.8 |
2023-Oct-13 Fri
| 2.84
| 2.84
| 2.81
| 2.81
| ###
| ###
| -1.1
| 27.3
| 56.2 |
2023-Oct-12 Thu
| 2.82
| 2.87
| 2.82
| 2.85
| ###
| ###
| ###
| ###
| 57.0 |
2023-Oct-11 Wed
| 2.78
| 2.84
| 2.78
| 2.82
| ###
| 332,459
| ###
| ###
| 56.4 |
2023-Oct-10 Tue
| 2.8
| 2.81
| 2.77
| 2.8
| ###
| 282,440
| ###
| 62.7
| 56.0 |
2023-Oct-09 Mon
| 2.8
| 2.82
| 2.77
| 2.8
| ###
| ###
| ###
| ###
| 56.0 |
2023-Oct-06 Fri
| 2.82
| 2.83
| 2.77
| 2.78
| ###
| 435,377
| ###
| ###
| ### |
2023-Oct-05 Thu
| 2.8
| 2.82
| 2.76
| 2.82
| ###
| 225,250
| ###
| ###
| 56.4 |
2023-Oct-04 Wed
| 2.82
| 2.82
| 2.8
| 2.81
| 93,621
| 263,075
| -0.4
| ###
| 56.2 |
2023-Oct-03 Tue
| 2.85
| 2.86
| 2.82
| 2.85
| 30,324
| 86,120
| ###
| ###
| 57.0 |
2023-Oct-02 Mon
| 2.85
| 2.85
| 2.83
| 2.83
| 15,651
| 44,448
| ###
| ###
| ### |
2023-Sep-29 Fri
| 2.85
| 2.86
| 2.83
| 2.83
| ###
| 91,327
| ###
| 25.1
| ### |
2023-Sep-28 Thu
| ###
| ###
| 2.79
| 2.85
| 282,126
| ###
| ###
| 13.0
| 57.0 |
|
Enhanced    Basic Format Daily Prices for MIR    Bottom |
Basic Prices for MIR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:32:36 thru 2024-03-19 23:32:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|