 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-Feb-09 09:43:09 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MIR) MIRRABOOKA INVESTMENTS LIMITED home page...
|
TOC    Company Info for MIR    Fundamental  |
Listing Code
| MIR
|
Listing Name
| MIRRABOOKA INVESTMENTS LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| MIRRABOOKA INVEST.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MIR5 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for MIR .. Friday 7th February 2025
MIR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company MIR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
3.2 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
60.79 |
59.89 |
59.7 |
60.45 |
59.7 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
3.46 |
3.46 |
3.44 |
3.44 |
3.44 |
Year Low |
|
2.745 |
2.745 |
2.745 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
3.46 |
3.46 |
3.44 |
3.44 |
3.44 |
52Week Low |
|
2.745 |
2.745 |
2.745 |
### |
### |
|
Fundamental    News for MIR    Options  |
Score Company MIR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-10 |   2025-01-10 21:33 GMT, Price Closed at $3.42
| -3 |
Price range $0.89 -> $4.2, for Dates 2001-Jun-28 Thu -> 2025-Jan-10 Fri   |
2 | < an > | 2020-02-14 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
3 | < an > | 2020-01-23 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
4 | < an > | 2020-01-22 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.5c AUD 0.035 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked   |
5 | < an > | 2019-08-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.5c 6.5C FR@30% 6.43C L IC CG DRP NIL DIS 100 %Percentage Franked   |
6 | < an > | 2019-07-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.5c 6.5C FR@30% 6.43C L IC CG DRP NIL DIS 100 %Percentage Franked   |
7 | < an > | 2019-07-25 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.5c 6.5C FR@30% 6.43C L IC CG DRP NIL DIS 100 %Percentage Franked   |
8 | < an > | 2019-02-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13.5c 13.5C FR@30% 14.29C LICCG 10C SPECDRP 100 %Percentage Franked   |
9 | < an > | 2019-01-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13.5c 13.5C FR@30% 14.29C LICCG 10C SPECDRP 100 %Percentage Franked   |
10 | < an > | 2019-01-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13.5c 13.5C FR@30% 14.29C LICCG 10C SPECDRP 100 %Percentage Franked   |
11 | < an > | 2018-08-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.5c 8.5C FR@27.5% 9.66C LICCG 2C SPEC DRP 100 %Percentage Franked   |
12 | < an > | 2018-07-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.5c 8.5C FR@27.5% 9.66C LICCG 2C SPEC DRP 100 %Percentage Franked   |
13 | < an | 2018-07-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FR@27.5% 9.66C LICCG 2C SPEC DRP 100 %Percentage Franked   |
|
News    Options owned by MIR    Warrants  |
No OPTIONS for company (MIR) MIRRABOOKA INVESTMENTS LIMITED.
|
Options    Warrants owned by MIR    Charting  |
No Warrants for company (MIR) MIRRABOOKA INVESTMENTS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MIR) MIRRABOOKA INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.89
| ###
| 0.0 |
MAX
| 4.2
| 6,339,458
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MIR
|
Weekly    Format Enhanced Daily Prices for MIR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2025-Feb-07 Fri
| 3.44
| 3.48
| 3.43
| 3.43
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| 3.43
| 3.5
| 3.43
| 3.45
| ###
| ###
| 0.6
| ###
| 57.5 |
2025-Feb-05 Wed
| 3.41
| 3.46
| 3.41
| 3.42
| ###
| ###
| ###
| ###
| 57.0 |
2025-Feb-04 Tue
| 3.41
| 3.49
| 3.4
| 3.49
| 33,077
| 113,950
| 2.3
| ###
| ### |
2025-Feb-03 Mon
| ###
| 3.44
| ###
| 3.41
| 48,042
| 163,823
| ###
| 81.3
| ### |
2025-Jan-31 Fri
| ###
| 3.41
| ###
| ###
| 48,152
| ###
| ###
| 67.5
| ### |
2025-Jan-30 Thu
| ###
| 3.41
| ###
| ###
| ###
| 305,685
| -0.9
| 28.9
| 56.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 19,689
| 66,056
| ###
| 62.1
| 56.0 |
2025-Jan-28 Tue
| 3.45
| 3.45
| ###
| ###
| 125,488
| ###
| -3.5
| 18.2
| 55.5 |
2025-Jan-24 Fri
| 3.41
| 3.45
| ###
| 3.41
| ###
| 126,177
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| 3.55
| 3.55
| 3.4
| 3.46
| ###
| 293,345
| ###
| ###
| ### |
2025-Jan-22 Wed
| 3.45
| 3.48
| 3.42
| 3.44
| 115,855
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| 3.44
| 3.48
| 3.42
| 3.42
| 103,328
| 356,481
| -0.6
| 29.5
| 57.0 |
2025-Jan-20 Mon
| 3.45
| 3.51
| 3.43
| 3.43
| ###
| 354,051
| -0.6
| ###
| ### |
2025-Jan-17 Fri
| 3.44
| 3.45
| 3.4
| 3.42
| ###
| 264,981
| -0.6
| ###
| 57.0 |
2025-Jan-16 Thu
| 3.44
| 3.46
| 3.41
| 3.42
| 55,529
| 190,742
| -0.6
| 30.9
| 57.0 |
2025-Jan-15 Wed
| ###
| 3.41
| ###
| ###
| 43,142
| 146,682
| ###
| 68.9
| 56.5 |
2025-Jan-14 Tue
| 3.4
| 3.42
| ###
| ###
| ###
| 386,578
| -0.9
| ###
| ### |
2025-Jan-13 Mon
| 3.41
| 3.42
| ###
| ###
| ###
| 237,323
| -0.9
| 35.7
| ### |
2025-Jan-10 Fri
| 3.41
| 3.42
| 3.41
| 3.42
| ###
| ###
| ###
| 72.8
| 57.0 |
2025-Jan-09 Thu
| 3.4
| 3.41
| 3.4
| 3.41
| 48,521
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| 3.41
| 3.41
| 3.4
| 3.41
| 91,146
| 310,352
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| 3.41
| ###
| 3.4
| ###
| 341,329
| ###
| 72.0
| ### |
2025-Jan-06 Mon
| 3.4
| 3.41
| ###
| ###
| 10,586
| ###
| ###
| 41.6
| 56.5 |
2025-Jan-03 Fri
| 3.4
| 3.4
| ###
| ###
| ###
| 22,726
| ###
| ###
| 56.5 |
2025-Jan-02 Thu
| ###
| 3.4
| ###
| ###
| 40,225
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 17,143
| 57,771
| ###
| 31.6
| ### |
2024-Dec-30 Mon
| 3.4
| 3.4
| ###
| ###
| 59
| ###
| -0.9
| ###
| ### |
2024-Dec-27 Fri
| 3.4
| 3.4
| ###
| 3.4
| 25,227
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 3.4
| 3.4
| ###
| 3.4
| 23,472
| 79,452
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| 3.4
| ###
| ###
| 17,842
| ###
| -0.9
| ###
| 56.0 |
2024-Dec-20 Fri
| ###
| 3.42
| ###
| ###
| ###
| 190,844
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| 3.42
| ###
| ###
| 155,555
| 526,553
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| 3.41
| ###
| ###
| 67,829
| 230,279
| ###
| ###
| 56.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 18,186
| ###
| ###
| 73.0
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 64,972
| ###
| -0.9
| ###
| ### |
2024-Dec-12 Thu
| ###
| 3.42
| ###
| ###
| 130,951
| ###
| ###
| 81.4
| ### |
2024-Dec-11 Wed
| ###
| 3.4
| ###
| ###
| ###
| 228,254
| -1.2
| ###
| ### |
2024-Dec-10 Tue
| 3.41
| 3.41
| ###
| ###
| ###
| ###
| -0.6
| 36.1
| 56.5 |
2024-Dec-09 Mon
| 3.42
| 3.42
| ###
| 3.41
| 54,855
| ###
| ###
| 41.1
| ### |
2024-Dec-06 Fri
| 3.44
| 3.44
| ###
| 3.42
| ###
| ###
| -0.6
| 31.7
| 57.0 |
2024-Dec-05 Thu
| ###
| 3.45
| ###
| 3.45
| 149,686
| 510,429
| 2.4
| 83.5
| 57.5 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 56.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.9
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 110,651
| 370,127
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 84,270
| 281,883
| ###
| 74.6
| 56.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-26 Tue
| 3.43
| 3.43
| ###
| ###
| 125,456
| 425,923
| -1.5
| ###
| ### |
2024-Nov-25 Mon
| 3.44
| 3.47
| 3.4
| 3.4
| 72,258
| ###
| ###
| 32.9
| ### |
2024-Nov-22 Fri
| 3.43
| 3.46
| 3.42
| 3.45
| ###
| ###
| 0.6
| ###
| 57.5 |
2024-Nov-21 Thu
| 3.42
| 3.44
| 3.42
| 3.43
| 55,557
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| 3.42
| 3.43
| ###
| 3.43
| 64,353
| ###
| ###
| 79.6
| ### |
2024-Nov-19 Tue
| 3.42
| 3.42
| 3.4
| 3.42
| 24,956
| ###
| ###
| 62.7
| 57.0 |
2024-Nov-18 Mon
| 3.41
| 3.42
| ###
| ###
| ###
| 273,524
| -0.6
| 29.1
| 56.5 |
2024-Nov-15 Fri
| 3.4
| 3.4
| ###
| 3.4
| 80,948
| ###
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| 3.43
| 3.44
| 3.4
| 3.44
| ###
| ###
| ###
| 74.3
| ### |
2024-Nov-13 Wed
| 3.43
| 3.43
| ###
| 3.43
| ###
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| 3.4
| ###
| ###
| 68,379
| 230,779
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| 3.4
| 3.41
| ###
| 3.41
| 40,241
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| 3.4
| ###
| 3.4
| ###
| 1,073,128
| ###
| 76.6
| ### |
2024-Nov-07 Thu
| ###
| 3.385
| ###
| ###
| ###
| 166,551
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 265,276
| ###
| ###
| 56.5 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 64,789
| 215,423
| ###
| 78.2
| ### |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| 139,985
| ###
| ###
| ### |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| 136,944
| ###
| ###
| 56.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 58,951
| 197,780
| ###
| ###
| ### |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| ### |
2024-Oct-22 Tue
| 3.4
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| 3.4
| 3.44
| ###
| ###
| ###
| ###
| -0.9
| 29.8
| ### |
2024-Oct-18 Fri
| 3.43
| 3.44
| 3.4
| 3.4
| 44,174
| 151,075
| -0.9
| ###
| ### |
2024-Oct-17 Thu
| 3.42
| 3.44
| 3.4
| 3.41
| 83,778
| 286,520
| ###
| 33.7
| ### |
2024-Oct-16 Wed
| 3.43
| 3.43
| 3.4
| 3.41
| ###
| ###
| -0.6
| ###
| ### |
2024-Oct-15 Tue
| ###
| 3.42
| ###
| ###
| ###
| 521,656
| ###
| 63.6
| 56.5 |
2024-Oct-14 Mon
| 3.42
| 3.42
| ###
| ###
| ###
| 443,924
| -0.9
| 30.7
| 56.5 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 54,651
| 184,173
| ###
| ###
| 56.0 |
2024-Oct-10 Thu
| 3.43
| 3.43
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-09 Wed
| ###
| 3.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| 3.4
| ###
| ###
| ###
| 108,143
| ###
| 36.8
| ### |
2024-Oct-07 Mon
| 3.45
| 3.45
| ###
| 3.43
| ###
| 186,575
| -0.6
| ###
| ### |
2024-Oct-04 Fri
| 3.42
| 3.47
| ###
| 3.45
| 81,324
| 278,128
| 0.9
| ###
| 57.5 |
2024-Oct-03 Thu
| ###
| 3.42
| ###
| 3.42
| ###
| ###
| 1.2
| ###
| 57.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| 3.41
| 3.41
| ###
| ###
| ###
| 90,324
| -0.6
| 31.9
| 56.5 |
2024-Sep-30 Mon
| ###
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| 80.6
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.2
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 66,621
| 221,847
| ###
| ###
| 55.5 |
2024-Sep-25 Wed
| 3.28
| ###
| 3.28
| 3.29
| ###
| ###
| ###
| ###
| ### |
2024-Sep-24 Tue
| 3.29
| ###
| 3.28
| 3.28
| ###
| 62,878
| ###
| 29.3
| ### |
2024-Sep-23 Mon
| 3.29
| ###
| 3.28
| 3.28
| 28,049
| 92,421
| ###
| ###
| ### |
2024-Sep-20 Fri
| 3.28
| ###
| 3.28
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-19 Thu
| ###
| ###
| 3.27
| 3.29
| ###
| 225,055
| ###
| ###
| ### |
2024-Sep-18 Wed
| 3.26
| 3.29
| 3.26
| 3.29
| ###
| ###
| 0.9
| ###
| ### |
2024-Sep-17 Tue
| 3.29
| 3.29
| 3.26
| 3.26
| ###
| ###
| ###
| ###
| ### |
2024-Sep-16 Mon
| 3.27
| 3.29
| 3.25
| 3.29
| 74,784
| 244,543
| ###
| ###
| ### |
2024-Sep-13 Fri
| 3.28
| ###
| 3.25
| 3.25
| ###
| 466,677
| ###
| ###
| ### |
2024-Sep-12 Thu
| 3.28
| 3.28
| 3.26
| 3.28
| ###
| 261,145
| ###
| ###
| ### |
2024-Sep-11 Wed
| 3.28
| ###
| 3.25
| 3.26
| ###
| 210,228
| ###
| 32.0
| ### |
2024-Sep-10 Tue
| ###
| ###
| 3.26
| ###
| ###
| ###
| ###
| 36.8
| 55.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.3
| 55.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 91,642
| ###
| ###
| 35.3
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 71,472
| ###
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 45,848
| ###
| ###
| ###
| 56.5 |
2024-Sep-03 Tue
| 3.4
| 3.43
| ###
| ###
| ###
| 530,886
| ###
| 23.3
| ### |
2024-Sep-02 Mon
| ###
| 3.41
| ###
| 3.4
| 108,258
| 364,288
| ###
| ###
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 34,250
| 114,052
| ###
| 83.2
| 56.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 40,923
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| 3.28
| ###
| 62,780
| 207,487
| ###
| ###
| 55.5 |
2024-Aug-26 Mon
| 3.29
| ###
| 3.24
| 3.28
| 35,783
| 117,189
| ###
| 35.5
| ### |
2024-Aug-23 Fri
| 3.26
| 3.29
| 3.23
| 3.26
| ###
| ###
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| 3.22
| ###
| 3.21
| 3.26
| 92,088
| ###
| 1.2
| ###
| ### |
2024-Aug-21 Wed
| 3.2
| 3.23
| 3.2
| 3.2
| 67,141
| 215,858
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| 3.24
| 3.25
| 3.2
| 3.2
| 143,972
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for MIR    Bottom  |
Basic Prices for MIR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 09:43:09 thru 2025-02-09 09:43:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|