(MIR) MIRRABOOKA INVESTMENTS LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for MIR    Limits Next Section


Company Details for (MIR) MIRRABOOKA INVESTMENTS LIMITED

Listing Code MIR
Listing Name MIRRABOOKA INVESTMENTS LIMITED
GICS Sector Not Applic
ISIN Name MIRRABOOKA INVEST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MIR5


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for MIR .. Wednesday 18th February 2026

MIR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.89 ### 0.0
MAX 4.2 6,339,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (MIR) MIRRABOOKA INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-02 Mon 1.25 1.25 1.25 1.25 68.4 68.4 ###
2004-Jul-30 Fri 1.23 1.25 1.23 1.23 65,875 81,685 63.0 63.0 0.1
2004-Jul-29 Thu 1.24 1.25 1.23 1.25 24,940 30,925 78.2 78.2 ###
2004-Jul-28 Wed 1.27 1.27 1.23 1.23 8.4 8.4 0.1
2004-Jul-27 Tue 1.26 1.26 1.25 1.25 ### ### ###
2004-Jul-26 Mon 1.28 ### 1.28 ### 256,770 ### 87.1 87.1 0.0
2004-Jul-23 Fri 1.27 1.29 1.27 1.28 165,185 ### ### ### ###
2004-Jul-22 Thu 1.25 1.29 1.25 1.27 ### ### ###
2004-Jul-21 Wed 1.26 1.26 1.25 1.26 ### ### ###
2004-Jul-20 Tue 1.25 1.26 1.25 1.25 ### ### ###
2004-Jul-19 Mon 1.27 1.27 1.25 1.25 32,650 ### 15.0 15.0 ###
2004-Jul-16 Fri 1.25 1.27 1.25 1.27 84.1 84.1 ###
2004-Jul-15 Thu 1.25 1.25 1.25 1.25 73.4 73.4 ###
2004-Jul-14 Wed 1.23 1.24 1.23 1.24 81.2 81.2 0.1
2004-Jul-13 Tue 1.22 1.23 1.22 1.23 26,540 ### ### ### 0.1
2004-Jul-12 Mon 1.23 1.24 1.23 1.23 74.4 74.4 0.1
2004-Jul-09 Fri 1.23 1.24 1.23 1.23 ### ### 0.1
2004-Jul-08 Thu 1.24 1.25 1.24 1.24 67.6 67.6 0.1
2004-Jul-07 Wed 1.23 1.24 1.22 1.22 78,680 96,776 ### ### 0.1
2004-Jul-06 Tue 1.23 1.25 1.23 1.25 ### ### ###
2004-Jul-05 Mon 1.24 1.25 1.24 1.25 67,385 ### 73.2 73.2 ###
2004-Jul-02 Fri 1.24 1.24 1.24 1.24 1,553 1,925 ### ### 0.1
2004-Jul-01 Thu 1.24 1.25 1.24 1.25 ### ### ###
2004-Jun-30 Wed 1.25 1.25 1.24 1.24 23.6 23.6 0.1
2004-Jun-29 Tue 1.24 1.25 1.24 1.25 12,950 16,122 ### ### ###
2004-Jun-28 Mon 1.25 1.26 1.25 1.25 74.2 74.2 ###
2004-Jun-25 Fri 1.23 1.24 1.23 1.24 23,270 ### 77.0 77.0 0.1
2004-Jun-24 Thu 1.24 1.24 1.23 1.24 21,976 27,140 ### ### 0.1
2004-Jun-23 Wed 1.25 1.25 1.23 1.23 53,025 65,751 ### ### 0.1
2004-Jun-22 Tue 1.23 1.25 1.23 1.24 116,452 ### ### ### 0.1
2004-Jun-21 Mon 1.21 1.23 1.21 1.21 130,573 ### ### ### ###
2004-Jun-18 Fri 1.23 1.25 1.23 1.25 137,545 170,555 ### ### ###
2004-Jun-17 Thu 1.23 1.23 1.2 1.2 13.7 13.7 0.1
2004-Jun-16 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Jun-15 Tue 1.23 1.25 1.23 1.25 89.4 89.4 ###
2004-Jun-14 Mon 1.24 1.24 1.21 1.23 40,944 50,156 24.2 24.2 0.1
2004-Jun-11 Fri 1.24 1.24 1.21 1.23 40,944 50,156 ### ### 0.1
2004-Jun-10 Thu 1.2 1.23 1.2 1.21 77.8 77.8 ###
2004-Jun-09 Wed 1.2 1.22 1.2 1.2 80,844 97,821 ### ### 0.1
2004-Jun-08 Tue 1.21 1.22 1.2 1.2 ### ### 0.1
2004-Jun-07 Mon 1.22 1.22 1.22 1.22 0 0.1
2004-Jun-04 Fri ### 1.22 ### 1.22 98,857 ### ### ### 0.1
2004-Jun-03 Thu ### ### ### ### 25.8 25.8 0.0
2004-Jun-02 Wed 1.21 1.21 ### ### 113,020 68,377 10.7 10.7 0.0
2004-Jun-01 Tue 1.22 1.22 1.21 1.22 51,925 63,088 ### ### 0.1
2004-May-31 Mon 1.2 1.22 1.2 1.22 517,687 ### ### ### 0.1
2004-May-28 Fri ### 1.2 ### 1.2 68.1 68.1 0.1
2004-May-27 Thu 1.2 1.2 1.2 1.2 64.3 64.3 0.1
2004-May-26 Wed ### 1.2 ### 1.2 123,750 74,250 ### ### 0.1
2004-May-25 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2004-May-24 Mon ### ### ### ### 40,750 0 76.7 76.7 0.0
2004-May-21 Fri 1.2 1.2 ### 1.2 66.5 66.5 0.1
2004-May-20 Thu ### ### ### ### 55,680 0 25.6 25.6 0.0
2004-May-19 Wed ### ### ### ### 31,250 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 24,840 0 73.5 73.5 0.0
2004-May-17 Mon 1.21 1.21 1.2 1.2 47,826 ### 31.1 31.1 0.1
2004-May-14 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2004-May-13 Thu 1.21 1.21 1.2 1.2 57,840 ### 28.2 28.2 0.1
2004-May-12 Wed 1.22 1.22 1.21 1.21 40,680 49,426 ### ### ###
2004-May-11 Tue 1.23 1.23 1.22 1.22 27.6 27.6 0.1
2004-May-10 Mon 1.23 1.24 1.23 1.24 ### ### 0.1
2004-May-07 Fri 1.24 1.24 1.24 1.24 43,875 ### 74.4 74.4 0.1
2004-May-06 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2004-May-05 Wed 1.23 1.24 1.23 1.24 ### ### 0.1
2004-May-04 Tue 1.23 1.23 1.23 1.23 4,340 ### ### ### 0.1
2004-May-03 Mon 1.24 1.24 1.24 1.24 78.6 78.6 0.1
2004-Apr-30 Fri 1.23 1.25 1.23 1.25 79.3 79.3 ###
2004-Apr-29 Thu 1.22 1.26 1.22 1.26 94.5 94.5 ###
2004-Apr-28 Wed 1.23 1.23 1.23 1.23 ### ### 0.1
2004-Apr-27 Tue 1.21 1.21 ### ### 102,625 62,088 ### ### 0.0
2004-Apr-26 Mon 1.23 1.23 1.21 1.21 12.6 12.6 ###
2004-Apr-23 Fri 1.25 1.25 1.22 1.22 ### ### 0.1
2004-Apr-22 Thu 1.25 1.25 1.25 1.25 77.5 77.5 ###
2004-Apr-21 Wed 1.26 1.26 1.24 1.25 ### ### ###
2004-Apr-20 Tue 1.26 1.26 1.24 1.24 22,040 27,550 ### ### 0.1
2004-Apr-19 Mon 1.26 1.26 1.25 1.26 ### ### ###
2004-Apr-16 Fri 1.26 1.28 1.26 1.26 ### ### ###
2004-Apr-15 Thu 1.26 1.26 1.26 1.26 ### ### ###
2004-Apr-14 Wed 1.25 1.28 1.25 1.26 ### ### ###
2004-Apr-13 Tue 1.25 1.26 1.25 1.26 16,950 21,272 ### ### ###
2004-Apr-08 Thu 1.25 1.25 1.25 1.25 ### ### ###
2004-Apr-07 Wed 1.25 1.25 1.25 1.25 77.0 77.0 ###
2004-Apr-06 Tue 1.25 1.25 1.25 1.25 ### ### ###
2004-Apr-05 Mon 1.24 1.25 1.24 1.25 10,387 ### 78.2 78.2 ###
2004-Apr-02 Fri 1.25 1.27 1.24 1.24 ### ### 0.1
2004-Apr-01 Thu 1.25 1.25 1.25 1.25 ### ### ###
2004-Mar-31 Wed 1.25 1.25 1.25 1.25 68.6 68.6 ###
2004-Mar-30 Tue 1.24 1.26 1.24 1.26 2,488 ### ### ### ###
2004-Mar-29 Mon 1.25 1.25 1.24 1.24 31,681 39,442 ### ### 0.1
2004-Mar-26 Fri 1.23 1.25 1.23 1.25 74,041 ### 80.2 80.2 ###
2004-Mar-25 Thu 1.24 1.24 1.22 1.22 21.4 21.4 0.1
2004-Mar-24 Wed 1.25 1.25 1.23 1.24 29.3 29.3 0.1
2004-Mar-23 Tue 1.24 1.25 1.22 1.22 53,240 65,751 ### ### 0.1
2004-Mar-22 Mon 1.25 1.25 1.25 1.25 8,950 11,187 75.5 75.5 ###
2004-Mar-19 Fri 1.25 1.26 1.24 1.24 25.5 25.5 0.1
2004-Mar-18 Thu 1.22 1.24 1.22 1.24 65,054 ### 84.0 84.0 0.1
2004-Mar-17 Wed 1.24 1.24 1.22 1.23 ### ### 0.1
2004-Mar-16 Tue 1.24 1.27 1.24 1.24 ### ### 0.1
2004-Mar-15 Mon 1.26 1.27 1.25 1.25 17,674 ### 31.0 31.0 ###
2004-Mar-11 Thu 1.24 1.26 1.23 1.26 ### ### ###
2004-Mar-10 Wed 1.24 1.26 1.24 1.26 ### ### ###
2004-Mar-09 Tue 1.24 1.24 1.23 1.23 48,125 ### 28.7 28.7 0.1
2004-Mar-08 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Mar-05 Fri 1.46 1.47 1.46 1.46 71,841 105,247 69.1 69.1 0.1
2004-Mar-04 Thu 1.25 1.25 1.24 1.25 ### ### ###
2004-Mar-03 Wed 1.25 1.25 1.24 1.24 30.1 30.1 0.1
2004-Mar-02 Tue 1.25 1.25 1.25 1.25 72.9 72.9 ###
2004-Mar-01 Mon 1.24 1.24 1.23 1.23 13,350 16,487 29.3 29.3 0.1
2004-Feb-27 Fri 1.26 1.26 1.25 1.25 27,381 ### 29.8 29.8 ###
2004-Feb-26 Thu 1.26 1.26 1.26 1.26 73.5 73.5 ###
2004-Feb-25 Wed 1.27 1.27 1.26 1.26 34,850 44,085 30.7 30.7 ###
2004-Feb-24 Tue 1.27 1.27 1.26 1.26 30,750 ### ### ### ###
2004-Feb-23 Mon 1.26 1.29 1.26 1.29 89.2 89.2 0.1
2004-Feb-20 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Feb-19 Thu 1.28 1.28 1.26 1.26 ### ### ###
2004-Feb-18 Wed 1.28 1.29 1.27 1.28 66.0 66.0 ###
2004-Feb-17 Tue 1.28 1.29 1.28 1.28 81,079 104,186 ### ### ###
2004-Feb-16 Mon 1.29 1.29 1.27 1.29 ### ### 0.1
2004-Feb-13 Fri ### ### 1.29 1.29 27.1 27.1 0.1
2004-Feb-12 Thu 1.29 ### 1.29 ### 16,440 ### ### ### 0.0
2004-Feb-11 Wed ### ### 1.29 1.29 26.3 26.3 0.1
2004-Feb-10 Tue 1.29 1.29 1.28 1.29 ### ### 0.1
2004-Feb-09 Mon 1.28 1.29 1.28 1.29 ### ### 0.1
2004-Feb-06 Fri 1.26 1.28 1.25 1.28 59,450 ### 81.2 81.2 ###
2004-Feb-05 Thu 1.28 1.28 1.27 1.27 30.3 30.3 ###
2004-Feb-04 Wed 1.27 1.27 1.25 1.25 23.6 23.6 ###
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-30 Fri 1.28 1.29 1.28 1.29 83,620 107,451 ### ### 0.1
2004-Jan-29 Thu 1.27 1.27 1.27 1.27 71.9 71.9 ###
2004-Jan-28 Wed 1.29 1.29 1.27 1.27 25,850 33,088 ### ### ###
2004-Jan-27 Tue ### ### ### ### 32,384 0 78.7 78.7 0.0
2004-Jan-22 Thu ### ### 1.29 1.29 43,155 ### 26.2 26.2 0.1
2004-Jan-21 Wed ### ### 1.29 ### 121,821 78,574 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 26.5 26.5 0.0
2004-Jan-19 Mon ### ### ### ### 78.5 78.5 0.0
2004-Jan-16 Fri ### ### 1.28 1.28 ### ### ###
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 99,155 0 ### ### 0.0
2004-Jan-12 Mon 1.27 1.29 1.27 1.27 22,185 ### 69.5 69.5 ###
2004-Jan-09 Fri 1.27 1.27 1.26 1.27 ### ### ###
2004-Jan-08 Thu 1.27 1.28 1.26 1.27 ### ### ###
2004-Jan-06 Tue 1.25 1.25 1.25 1.25 644 ### ### ### ###
2004-Jan-02 Fri 1.28 1.28 1.28 1.28 ### ### ###
2003-Dec-31 Wed 1.25 1.25 1.22 1.22 8.1 8.1 0.1
2003-Dec-30 Tue 1.29 1.29 1.25 1.25 59,550 75,628 6.5 6.5 ###
2003-Dec-29 Mon 1.28 1.28 1.28 1.28 0 ###
2003-Dec-24 Wed 1.28 1.28 1.28 1.28 0 ###
2003-Dec-23 Tue 1.27 1.28 1.27 1.28 ### ### ###
2003-Dec-22 Mon 1.28 1.28 1.26 1.26 18.4 18.4 ###
2003-Dec-19 Fri 1.26 1.28 1.26 1.28 41,027 ### 81.4 81.4 ###
2003-Dec-18 Thu 1.26 1.26 1.25 1.25 ### ### ###
2003-Dec-17 Wed 1.26 1.27 1.26 1.27 10,650 13,472 77.9 77.9 ###
2003-Dec-16 Tue 1.28 1.28 1.28 1.28 72.7 72.7 ###
2003-Dec-15 Mon 1.27 1.28 1.27 1.28 76.2 76.2 ###
2003-Dec-12 Fri 1.27 1.27 1.26 1.26 28.4 28.4 ###
2003-Dec-11 Thu 1.27 1.27 1.27 1.27 0 ###
2003-Dec-10 Wed 1.27 1.27 1.27 1.27 75.6 75.6 ###
2003-Dec-09 Tue 1.26 1.26 1.26 1.26 0 ###
2003-Dec-08 Mon 1.27 1.27 1.26 1.26 ### ### ###
2003-Dec-05 Fri 1.27 1.28 1.27 1.27 27,780 ### 70.4 70.4 ###
2003-Dec-04 Thu 1.28 1.28 1.26 1.27 ### ### ###
2003-Dec-03 Wed 1.28 1.29 1.28 1.28 ### ### ###
2003-Dec-02 Tue 1.29 1.29 1.25 1.27 130,350 165,544 ### ### ###
2003-Dec-01 Mon 1.28 1.29 1.27 1.29 77.5 77.5 0.1
2003-Nov-28 Fri 1.28 1.29 1.28 1.29 74.2 74.2 0.1
2003-Nov-27 Thu 1.28 1.28 1.27 1.28 67.7 67.7 ###
2003-Nov-26 Wed 1.29 1.29 1.28 1.28 10,645 13,678 25.0 25.0 ###
2003-Nov-25 Tue 1.28 1.28 1.27 1.27 ### ### ###
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri 1.29 ### 1.28 ### ### ### 0.0
2003-Nov-20 Thu ### ### 1.27 1.27 34,056 21,625 18.1 18.1 ###
2003-Nov-19 Wed ### ### 1.28 ### 48,550 31,072 ### ### 0.0
2003-Nov-18 Tue 1.28 ### 1.28 ### ### ### 0.0
2003-Nov-17 Mon 1.27 1.27 1.27 1.27 0 ###
2003-Nov-14 Fri 1.27 ### 1.27 1.27 56,080 ### ### ### ###
2003-Nov-13 Thu 1.27 1.27 1.27 1.27 71.7 71.7 ###
2003-Nov-12 Wed 1.27 1.27 1.26 1.27 74.7 74.7 ###
2003-Nov-11 Tue 1.28 1.28 1.26 1.27 ### ### ###
2003-Nov-10 Mon 1.29 ### 1.28 ### 78.2 78.2 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 1.29 ### 1.27 ### ### ### 0.0
2003-Nov-05 Wed 1.28 1.28 1.28 1.28 ### ### ###
2003-Nov-04 Tue 1.27 1.28 1.27 1.28 80.2 80.2 ###
2003-Nov-03 Mon 1.28 1.28 1.27 1.27 32.3 32.3 ###
2003-Oct-31 Fri 1.29 1.29 1.27 1.27 23.8 23.8 ###
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed 1.29 1.29 1.29 1.29 70.0 70.0 0.1
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon 1.28 1.28 1.26 1.26 ### ### ###
2003-Oct-24 Fri 1.27 ### 1.27 ### 95.2 95.2 0.0
2003-Oct-23 Thu 1.29 1.29 1.28 1.28 45,750 58,788 33.6 33.6 ###
2003-Oct-22 Wed ### ### 1.29 ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 13,785 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 8,670 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 24.9 24.9 0.0
2003-Oct-14 Tue ### ### ### ### 83.5 83.5 0.0
2003-Oct-13 Mon ### ### ### ### 2,650 0 66.3 66.3 0.0
2003-Oct-10 Fri 1.29 1.29 1.29 1.29 0 0.1
2003-Oct-09 Thu ### ### 1.29 1.29 ### ### 0.1
2003-Oct-08 Wed ### ### ### ### 19.1 19.1 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 74.3 74.3 0.0
2003-Oct-03 Fri ### ### ### ### 78.8 78.8 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 38,389 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 53,750 0 ### ### 0.0
2003-Sep-25 Thu 1.26 1.27 1.26 1.27 76.1 76.1 ###
2003-Sep-24 Wed 1.26 1.26 1.26 1.26 64.9 64.9 ###
2003-Sep-23 Tue 1.25 1.26 1.23 1.26 30,525 ### ### ### ###
2003-Sep-22 Mon 1.25 1.26 1.25 1.26 76.9 76.9 ###
2003-Sep-19 Fri 1.22 1.25 1.22 1.25 ### ### ###
2003-Sep-18 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2003-Sep-17 Wed 1.23 1.23 1.21 1.21 20.7 20.7 ###
2003-Sep-16 Tue 1.23 1.23 1.21 1.21 19.7 19.7 ###
2003-Sep-15 Mon 1.21 1.23 1.21 1.23 ### ### 0.1
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu 1.2 1.2 ### ### 23.9 23.9 0.0
2003-Sep-10 Wed 1.2 1.2 ### ### 31,546 18,927 ### ### 0.0
2003-Sep-09 Tue ### 1.2 ### 1.2 ### ### 0.1
2003-Sep-08 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Sep-05 Fri ### 1.23 ### 1.23 88.6 88.6 0.1
2003-Sep-04 Thu 1.2 1.2 ### ### 77,070 46,242 17.2 17.2 0.0
2003-Sep-03 Wed 1.2 1.2 ### 1.2 65,180 ### 67.9 67.9 0.1
2003-Sep-02 Tue 1.2 1.22 ### ### 62,750 38,277 29.0 29.0 0.0
2003-Sep-01 Mon 1.2 1.2 1.2 1.2 15,250 ### ### ### 0.1
2003-Aug-29 Fri 1.23 1.23 1.2 1.2 ### ### 0.1
2003-Aug-28 Thu 1.2 1.22 ### 1.22 ### ### 0.1
2003-Aug-27 Wed 1.2 1.21 1.2 1.2 ### ### 0.1
2003-Aug-26 Tue 1.2 1.21 ### 1.21 48,570 29,384 76.6 76.6 ###
2003-Aug-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Aug-22 Fri ### 1.2 ### 1.2 72.7 72.7 0.1
2003-Aug-21 Thu 1.2 1.2 ### ### 49,854 ### ### ### 0.0
2003-Aug-20 Wed 1.25 1.25 1.2 1.2 11.7 11.7 0.1
2003-Aug-19 Tue 1.24 1.28 1.24 1.25 75.0 75.0 ###
2003-Aug-18 Mon 1.2 1.2 1.2 1.2 66.4 66.4 0.1
2003-Aug-15 Fri 1.25 1.25 1.21 1.21 ### ### ###
2003-Aug-14 Thu 1.26 1.26 1.25 1.25 26.2 26.2 ###
2003-Aug-13 Wed 1.27 1.28 1.27 1.27 ### ### ###
2003-Aug-12 Tue ### ### 1.27 1.28 ### ### ###
2003-Aug-11 Mon 1.29 ### 1.29 ### 60,225 38,845 ### ### 0.0
2003-Aug-08 Fri 1.29 ### 1.29 ### ### ### 0.0
2003-Aug-07 Thu 1.28 1.29 1.27 1.29 75.3 75.3 0.1
2003-Aug-06 Wed 1.28 ### 1.26 1.29 75.3 75.3 0.1
2003-Aug-05 Tue 1.25 1.28 1.25 1.28 84.0 84.0 ###
2003-Aug-04 Mon ### ### 1.25 1.25 6.3 6.3 ###
2003-Aug-01 Fri 1.29 ### 1.25 ### ### ### 0.0
2003-Jul-31 Thu 1.24 ### 1.24 ### ### ### 0.0
2003-Jul-30 Wed 1.21 1.24 1.21 1.21 ### ### ###
2003-Jul-29 Tue 1.22 1.22 1.2 1.2 15.2 15.2 0.1
2003-Jul-28 Mon 1.2 1.22 1.2 1.21 ### ### ###
2003-Jul-25 Fri 1.2 1.21 ### 1.2 ### ### 0.1
2003-Jul-24 Thu 1.22 1.22 ### 1.21 163,350 99,643 22.7 22.7 ###
2003-Jul-23 Wed 1.21 1.22 1.21 1.22 75.1 75.1 0.1
2003-Jul-22 Tue 1.22 1.22 1.22 1.22 75.9 75.9 0.1
2003-Jul-21 Mon 1.22 1.22 1.22 1.22 12,254 14,949 ### ### 0.1
2003-Jul-18 Fri ### 1.2 ### ### 26,250 15,750 ### ### 0.0
2003-Jul-17 Thu 1.2 1.2 ### ### ### ### 0.0
2003-Jul-16 Wed 1.2 1.2 1.2 1.2 5,050 ### 63.7 63.7 0.1
2003-Jul-15 Tue ### 1.2 ### 1.2 ### ### 0.1
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 70,640 0 ### ### 0.0
2003-Jul-09 Wed ### 1.2 ### 1.2 ### ### 0.1
2003-Jul-08 Tue ### ### ### ### 36,670 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 3,350 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 80.5 80.5 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 83.1 83.1 0.0
2003-Jul-01 Tue 1.2 1.2 ### ### ### ### 0.0
2003-Jun-30 Mon ### 1.2 ### 1.2 84.3 84.3 0.1
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 84,753 0 28.0 28.0 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 89.5 89.5 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 24.4 24.4 0.0
2003-Jun-04 Wed ### ### ### ### 12,989 0 23.8 23.8 0.0
2003-Jun-03 Tue ### ### ### ### 4,650 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 9.9 9.9 0.0
2003-May-30 Fri ### ### ### ### 77.5 77.5 0.0
2003-May-29 Thu ### ### ### ### 19,550 0 80.0 80.0 0.0
2003-May-28 Wed ### ### ### ### 76,425 0 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 54,350 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 48,055 0 ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 24.8 24.8 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 34,555 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 86.3 86.3 0.0
2003-May-14 Wed ### ### ### ### 9,689 0 ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 92,550 0 75.7 75.7 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 23,250 0 84.6 84.6 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 17.2 17.2 0.0
2003-May-05 Mon ### ### ### ### 85.8 85.8 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 24,387 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 146,288 0 79.7 79.7 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 1 1 1 1 75.0 75.0 ###
2003-Apr-11 Fri ### ### 1 1 ### ### ###
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 1 ### 1 ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### 1 1 ### ### ###
2003-Apr-04 Fri 1 ### 1 ### 72.7 72.7 0.0
2003-Apr-03 Thu 1 ### 1 ### ### ### 0.0
2003-Apr-02 Wed 1 1 1 1 78.6 78.6 ###
2003-Apr-01 Tue 1 1 1 1 ### ### ###
2003-Mar-31 Mon 1 1 1 1 159,751 159,751 73.1 73.1 ###
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### 1 1 ### ### ###
2003-Mar-25 Tue 1 ### 1 ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### ### ### 0.0
2003-Mar-20 Thu 1 ### ### ### 75.4 75.4 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue 1 ### 1 ### ### ### 0.0
2003-Mar-17 Mon ### 1 ### 1 ### ### ###
2003-Mar-14 Fri 1 1 ### 1 68,329 ### 69.1 69.1 ###
2003-Mar-13 Thu 1 1 1 1 78.7 78.7 ###
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 93.6 93.6 0.0
2003-Mar-10 Mon 1 ### ### ### 34,750 0 25.5 25.5 0.0
2003-Mar-07 Fri ### ### 1 1 24,176 12,088 13.2 13.2 ###
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### 1 ### 89.2 89.2 0.0
2003-Mar-04 Tue ### ### ### ### 55,050 0 ### ### 0.0
2003-Mar-03 Mon 1 ### 1 ### 68,181 ### 88.6 88.6 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 15,272 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 21.4 21.4 0.0
2003-Feb-25 Tue ### ### ### ### 89.1 89.1 0.0
2003-Feb-24 Mon ### ### ### ### 25,250 0 ### ### 0.0
2003-Feb-21 Fri ### ### 1 1 ### ### ###
2003-Feb-20 Thu ### ### 1 1 11.7 11.7 ###
2003-Feb-19 Wed ### ### ### ### 14.3 14.3 0.0
2003-Feb-18 Tue ### ### ### ### 92.8 92.8 0.0
2003-Feb-17 Mon ### ### ### ### 20,250 0 85.5 85.5 0.0
2003-Feb-14 Fri ### ### ### ### 208,924 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 4,255 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 83.8 83.8 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 86.8 86.8 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 81.4 81.4 0.0
2003-Feb-03 Mon ### ### ### ### 85.2 85.2 0.0
2003-Jan-31 Fri ### ### ### ### 82.1 82.1 0.0
2003-Jan-30 Thu ### ### ### ### 78.3 78.3 0.0
2003-Jan-29 Wed ### ### ### ### 91,373 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 93.7 93.7 0.0
2003-Jan-17 Fri ### ### ### ### 81.6 81.6 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 88,840 0 9.6 9.6 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 3,850 0 79.4 79.4 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 79.0 79.0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 86.5 86.5 0.0
2002-Dec-18 Wed ### ### ### ### 24.9 24.9 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 83.2 83.2 0.0
2002-Dec-09 Mon ### ### ### ### 80.9 80.9 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### 1 1 ### ### ###
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 22.6 22.6 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 16.6 16.6 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 79.3 79.3 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 197,388 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### 1 ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### 1 1 26.9 26.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 59,421 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### 1 1 27.4 27.4 ###
2002-Nov-05 Tue ### ### ### ### 1,350 0 ### ### 0.0
2002-Nov-04 Mon 1 ### 1 ### ### ### 0.0
2002-Nov-01 Fri ### ### 1 1 20.0 20.0 ###
2002-Oct-31 Thu 1 1 1 1 ### ### ###
2002-Oct-30 Wed 1 1 1 1 0 ###
2002-Oct-29 Tue 1 1 1 1 ### ### ###
2002-Oct-28 Mon 1 ### 1 ### ### ### 0.0
2002-Oct-25 Fri 1 1 1 1 ### ### ###
2002-Oct-24 Thu 1 1 1 1 ### ### ###
2002-Oct-23 Wed ### ### 1 ### 74.9 74.9 0.0
2002-Oct-22 Tue ### ### 1 1 22.2 22.2 ###
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### 1 1 27.8 27.8 ###
2002-Oct-17 Thu ### ### 1 1 ### ### ###
2002-Oct-16 Wed 1 ### 1 ### 79.2 79.2 0.0
2002-Oct-15 Tue 1 ### 1 1 ### ### ###
2002-Oct-14 Mon ### 1 ### 1 81.8 81.8 ###
2002-Oct-11 Fri ### 1 ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 17.0 17.0 0.0
2002-Oct-07 Mon 1 1 1 1 0 ###
2002-Oct-04 Fri 1 ### ### 1 ### ### ###
2002-Oct-03 Thu ### ### 1 1 25.5 25.5 ###
2002-Oct-02 Wed ### ### ### ### 82.7 82.7 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon 1 1 1 1 68.1 68.1 ###
2002-Sep-27 Fri 1 ### 1 ### 83.7 83.7 0.0
2002-Sep-26 Thu 1 ### 1 1 ### ### ###
2002-Sep-25 Wed 1 1 1 1 81.0 81.0 ###
2002-Sep-24 Tue ### ### 1 1 31.2 31.2 ###
2002-Sep-23 Mon ### ### ### ### 19.6 19.6 0.0
2002-Sep-20 Fri ### ### ### ### 84,424 0 81.9 81.9 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 25.4 25.4 0.0
2002-Sep-17 Tue ### ### ### ### 15,658 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 88,225 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 16.4 16.4 0.0
2002-Sep-06 Fri ### ### ### ### 82.8 82.8 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 90.1 90.1 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 76.9 76.9 0.0
2002-Aug-22 Thu ### ### ### ### 17.1 17.1 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 79.6 79.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 1 ### 1 ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### 1 1 ### ### ###
2002-Aug-05 Mon ### ### 1 1 ### ### ###
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 9,553 0 ### ### 0.0
2002-Jul-30 Tue 1 ### 1 ### 82.3 82.3 0.0
2002-Jul-29 Mon ### ### 1 1 80,347 40,173 ### ### ###
2002-Jul-26 Fri ### ### 1 1 14,153 7,076 ### ### ###
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 30,950 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 32.1 32.1 0.0
2002-Jul-15 Mon ### ### ### ### 24,089 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 1 ### 1 ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 76.8 76.8 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 8.0 8.0 0.0
2002-Jul-02 Tue ### ### ### ### 93.2 93.2 0.0
2002-Jul-01 Mon ### ### ### ### 35,589 0 84.7 84.7 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 54,082 0 26.5 26.5 0.0
2002-Jun-26 Wed ### ### ### ### 41.1 41.1 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 60,020 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 107,740 0 86.9 86.9 0.0
2002-Jun-19 Wed ### ### ### ### 30.1 30.1 0.0
2002-Jun-18 Tue ### ### ### ### 30.3 30.3 0.0
2002-Jun-17 Mon ### ### ### ### 16,380 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 99,975 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 44,540 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 33.5 33.5 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 16.2 16.2 0.0
2002-May-29 Wed ### ### ### ### 25.4 25.4 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 107,852 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### 12.8 12.8 0.0
2002-May-23 Thu ### ### ### ### 57,746 0 27.0 27.0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 52,756 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 26.3 26.3 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 35.7 35.7 0.0
2002-May-08 Wed ### ### ### ### 76.8 76.8 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 31.1 31.1 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 76.6 76.6 0.0
2002-Apr-19 Fri ### ### ### ### 5,050 0 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 24.6 24.6 0.0
2002-Apr-17 Wed ### ### ### ### 58,750 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 26.4 26.4 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 29.2 29.2 0.0
2002-Apr-08 Mon ### ### ### ### 56,670 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 26.8 26.8 0.0
2002-Apr-02 Tue ### ### ### ### 85.2 85.2 0.0
2002-Mar-28 Thu ### ### ### ### 80.6 80.6 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 32.2 32.2 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 31.0 31.0 0.0
2002-Mar-15 Fri ### ### ### ### 33.5 33.5 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2026-03-10 06:32:00 thru 2026-03-10 06:32:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000