Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-04 06:20:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIZ) MINERA GOLD LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MIZ    Limits Next Section


Company Details for (MIZ) MINERA GOLD LIMITED

Listing Code MIZ
Listing Name MINERA GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for MIZ .. Monday 17th August 2015

MIZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MIZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (MIZ) MINERA GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 1.4 1.4 0.0
2013-Oct-18 Fri ### ### ### ### 11,987,476 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 96.8 96.8 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 2,936,386 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 2,077,587 0 1.6 1.6 0.0
2013-Sep-02 Mon ### ### ### ### 8,828,888 0 98.4 98.4 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 3,597,055 0 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### 2,338,645 0 0.7 0.7 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 1.6 1.6 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 16,389,678 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 873,123 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### ### 1.5 1.5 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 617,027 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 97.6 97.6 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 2.0 2.0 0.0
2013-Jul-19 Fri ### ### ### ### 5,524,323 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 1,281,226 0 99.7 99.7 0.0
2013-Jul-17 Wed ### ### ### ### 6,676,928 0 0.3 0.3 0.0
2013-Jul-16 Tue ### ### ### ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 1,880,359 0 1.1 1.1 0.0
2013-Jul-12 Fri ### ### ### ### 1,099,641 0 2.1 2.1 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 471,684 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 99.3 99.3 0.0
2013-Jul-04 Thu ### ### ### ### 98.3 98.3 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 1.6 1.6 0.0
2013-Jun-28 Fri ### ### ### ### 305,450 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 148,354 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 157,646 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 99.9 99.9 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 97.9 97.9 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 6.0 6.0 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 98.9 98.9 0.0
2013-May-30 Thu ### ### ### ### 690,280 0 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu 0.028 0.028 ### ### ### ### 0.0
2013-May-15 Wed 0.025 ### 0.025 ### ### ### 0.0
2013-May-14 Tue 0.026 0.026 0.026 0.026 71.4 71.4 ###
2013-May-13 Mon 0.027 0.027 0.026 0.026 ### ### ###
2013-May-10 Fri 0.029 ### 0.028 0.029 ### ### 0.0
2013-May-09 Thu 0.027 0.029 0.026 0.028 842,787 23,176 89.6 89.6 ###
2013-May-08 Wed 0.027 0.028 0.027 0.027 63.9 63.9 ###
2013-May-07 Tue 0.025 0.025 0.024 0.025 ### ### ###
2013-May-06 Mon 0.028 0.028 0.027 0.027 11.6 11.6 ###
2013-May-03 Fri 0.026 ### 0.026 0.029 ### ### 0.0
2013-May-02 Thu 0.026 0.026 0.025 0.025 3,026,223 ### ### ### ###
2013-May-01 Wed 0.026 0.026 0.026 0.026 75.7 75.7 ###
2013-Apr-30 Tue 0.029 0.029 0.026 0.026 228,388 6,280 ### ### ###
2013-Apr-29 Mon 0.027 0.029 0.027 0.028 1,633,443 ### ### ### ###
2013-Apr-26 Fri 0.028 0.028 0.027 0.027 252,288 ### ### ### ###
2013-Apr-24 Wed 0.029 ### 0.026 0.028 2,688,149 34,945 11.2 11.2 ###
2013-Apr-23 Tue ### ### ### ### 445,851 0 16.4 16.4 0.0
2013-Apr-22 Mon ### ### 0.029 ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 20,250 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 1,038,745 0 13.7 13.7 0.0
2013-Apr-17 Wed ### ### ### ### 124,453 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 272,285 0 88.1 88.1 0.0
2013-Apr-15 Mon ### 0.041 ### 0.041 ### ### 0.0
2013-Apr-12 Fri 0.041 0.042 ### 0.042 2,005,982 42,125 ### ### ###
2013-Apr-11 Thu 0.042 0.043 0.041 0.041 1,873,059 ### ### ### 0.0
2013-Apr-10 Wed ### 0.042 ### 0.042 93.4 93.4 ###
2013-Apr-09 Tue ### 0.041 ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 1,743,745 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 6.1 6.1 0.0
2013-Apr-04 Thu ### ### ### ### 8.4 8.4 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 117,188 0 6.3 6.3 0.0
2013-Mar-25 Mon ### ### ### ### 13.1 13.1 0.0
2013-Mar-22 Fri ### ### ### ### 674,789 0 90.4 90.4 0.0
2013-Mar-21 Thu ### ### ### ### 264,285 0 96.0 96.0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 18:20:37 thru 2025-12-04 18:20:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000