Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-04 08:58:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MJN) MAJESTIC RESOURCES. Daily Prices Page 13...

     Prev Section TOC    Company Info for MJN    Limits Next Section


Company Details for (MJN) MAJESTIC RESOURCES.

Listing Code MJN
Listing Name MAJESTIC RESOURCES.
GICS Sector
ISIN Name MAJESTIC RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MJN2


Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for MJN .. Tuesday 17th June 2003

MJN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.49 9,129,783 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MJN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

85 Days for (MJN) MAJESTIC RESOURCES.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Feb-14 Wed 0.28 0.28 0.27 0.27 546,142 150,189 ### ### ###
2001-Feb-13 Tue 0.28 0.285 0.275 0.285 116,058 ### 82.8 82.8 ###
2001-Feb-12 Mon 0.285 0.285 0.275 0.275 ### ### ###
2001-Feb-09 Fri 0.285 0.285 0.28 0.285 64,376 18,186 ### ### ###
2001-Feb-08 Thu 0.281 0.29 0.28 0.285 81.2 81.2 ###
2001-Feb-07 Wed 0.275 0.28 0.275 0.275 438,624 ### 76.7 76.7 ###
2001-Feb-06 Tue 0.27 0.27 ### 0.27 407,522 ### 71.5 71.5 ###
2001-Feb-05 Mon 0.275 0.275 ### 0.27 311,089 42,774 ### ### ###
2001-Feb-02 Fri 0.28 0.285 0.275 0.28 75.1 75.1 ###
2001-Feb-01 Thu 0.275 0.285 0.275 0.28 456,428 ### ### ### ###
2001-Jan-31 Wed 0.29 ### 0.28 ### 183,681 ### 82.8 82.8 0.0
2001-Jan-30 Tue ### ### 0.28 0.28 1,249,928 174,989 ### ### ###
2001-Jan-29 Mon ### ### 0.285 ### 91.7 91.7 0.0
2001-Jan-25 Thu ### ### 0.28 0.29 799,254 ### ### ### ###
2001-Jan-24 Wed ### ### 0.285 ### 662,724 ### ### ### 0.0
2001-Jan-23 Tue ### ### 0.285 ### 2,318,527 ### ### ### 0.0
2001-Jan-22 Mon 0.286 0.29 0.27 0.29 ### ### ###
2001-Jan-19 Fri 0.26 0.27 0.26 ### 78.8 78.8 0.0
2001-Jan-18 Thu 0.25 ### 0.25 0.255 384,553 ### 79.2 79.2 0.0
2001-Jan-17 Wed 0.25 0.25 0.24 0.245 14.0 14.0 0.0
2001-Jan-16 Tue 0.24 0.25 0.24 0.25 373,527 ### 93.5 93.5 0.0
2001-Jan-15 Mon 0.25 0.25 0.24 0.24 290,486 ### ### ### 0.0
2001-Jan-12 Fri 0.245 0.245 0.23 0.245 183,945 43,686 71.6 71.6 0.0
2001-Jan-11 Thu 0.25 0.26 0.245 0.245 19.9 19.9 0.0
2001-Jan-10 Wed 0.255 0.255 0.245 0.25 211,220 ### 19.4 19.4 0.0
2001-Jan-09 Tue 0.25 0.26 0.245 0.245 17.0 17.0 0.0
2001-Jan-08 Mon 0.25 0.26 0.245 0.26 93.8 93.8 0.0
2001-Jan-05 Fri 0.26 0.26 0.25 0.25 541,888 138,181 ### ### 0.0
2001-Jan-04 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jan-03 Wed ### 0.27 0.26 0.26 21.3 21.3 0.0
2001-Jan-02 Tue 0.28 0.28 0.27 0.275 310,149 ### 18.3 18.3 ###
2001-Jan-01 Mon 0.27 0.28 0.27 0.28 278,451 76,574 86.3 86.3 ###
2000-Dec-29 Fri 0.27 0.28 0.27 0.28 278,451 76,574 86.3 86.3 ###
2000-Dec-28 Thu 0.255 0.275 0.255 0.27 ### ### ###
2000-Dec-27 Wed 0.26 0.26 0.255 0.255 173,945 ### ### ### 0.0
2000-Dec-26 Tue ### ### 0.255 0.255 296,150 37,759 8.3 8.3 0.0
2000-Dec-25 Mon ### ### 0.255 0.255 296,150 37,759 8.3 8.3 0.0
2000-Dec-22 Fri ### ### 0.255 0.255 296,150 37,759 8.3 8.3 0.0
2000-Dec-21 Thu 0.27 0.27 0.255 ### ### ### 0.0
2000-Dec-20 Wed 0.275 0.275 0.27 0.27 344,974 ### 26.2 26.2 ###
2000-Dec-19 Tue 0.285 0.285 0.27 0.27 321,322 ### ### ### ###
2000-Dec-18 Mon 0.29 ### 0.28 0.285 ### ### ###
2000-Dec-15 Fri ### ### 0.285 0.285 407,728 ### ### ### ###
2000-Dec-14 Thu ### ### 0.29 ### 397,172 57,589 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 405,120 0 ### ### 0.0
2000-Dec-12 Tue ### ### 0.29 ### 85.3 85.3 0.0
2000-Dec-11 Mon 0.29 ### 0.285 0.29 394,250 56,180 ### ### ###
2000-Dec-08 Fri ### ### 0.285 ### ### ### 0.0
2000-Dec-07 Thu ### ### 0.29 ### 1,747,440 253,378 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### 0.29 ### ### ### 0.0
2000-Dec-04 Mon 0.275 ### 0.275 ### ### ### 0.0
2000-Dec-01 Fri 0.27 0.28 0.27 0.275 252,441 69,421 ### ### ###
2000-Nov-30 Thu 0.27 0.28 ### 0.28 ### ### ###
2000-Nov-29 Wed 0.275 0.275 0.27 0.27 20.8 20.8 ###
2000-Nov-28 Tue 0.28 0.285 0.27 0.275 737,147 204,558 26.0 26.0 ###
2000-Nov-27 Mon ### ### 0.28 0.28 607,553 85,057 ### ### ###
2000-Nov-24 Fri 0.29 ### 0.29 0.29 181,780 26,358 67.2 67.2 ###
2000-Nov-23 Thu ### ### 0.285 0.29 14.5 14.5 ###
2000-Nov-22 Wed 0.325 0.325 ### ### 1,914,346 311,081 ### ### 0.0
2000-Nov-21 Tue ### 0.325 0.29 ### ### ### 0.0
2000-Nov-20 Mon 0.29 ### 0.285 ### ### ### 0.0
2000-Nov-17 Fri 0.275 0.29 0.275 0.28 1,175,447 ### 80.8 80.8 ###
2000-Nov-16 Thu 0.27 0.275 0.27 0.27 508,744 ### ### ### ###
2000-Nov-15 Wed 0.28 0.28 0.275 0.275 17.7 17.7 ###
2000-Nov-13 Mon 0.29 ### 0.29 0.29 550,170 79,774 ### ### ###
2000-Nov-10 Fri 0.29 ### 0.28 ### 90.1 90.1 0.0
2000-Nov-09 Thu ### 0.29 0.26 0.285 ### ### ###
2000-Nov-08 Wed 0.26 ### 0.26 0.26 360,240 ### ### ### 0.0
2000-Nov-07 Tue 0.26 ### 0.26 0.26 168,550 ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### 0.26 0.26 ### ### 0.0
2000-Nov-03 Fri ### ### 0.26 0.26 18.9 18.9 0.0
2000-Nov-02 Thu 0.26 ### 0.255 ### ### ### 0.0
2000-Nov-01 Wed 0.255 ### 0.255 0.26 150,375 19,172 84.1 84.1 0.0
2000-Oct-31 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2000-Oct-30 Mon ### ### 0.255 0.255 414,270 ### ### ### 0.0
2000-Oct-27 Fri 0.26 ### 0.26 0.26 68,625 8,921 68.9 68.9 0.0
2000-Oct-26 Thu 0.27 0.27 0.255 0.26 1,011,226 265,446 ### ### 0.0
2000-Oct-25 Wed 0.25 0.27 0.25 0.27 ### ### ###
2000-Oct-24 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2000-Oct-23 Mon 0.245 0.245 ### 0.245 701,980 ### 73.7 73.7 0.0
2000-Oct-20 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2000-Oct-19 Thu 0.24 0.245 ### 0.24 252,625 30,946 ### ### 0.0
2000-Oct-18 Wed 0.24 0.245 ### 0.24 73.1 73.1 0.0
2000-Oct-17 Tue 0.24 0.245 0.24 0.245 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 20:58:20 thru 2024-06-04 20:58:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000