Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-21 01:49:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MJN) MAJESTIC RESOURCES. Daily Prices Page 8...

     Prev Section TOC    Company Info for MJN    Limits Next Section


Company Details for (MJN) MAJESTIC RESOURCES.

Listing Code MJN
Listing Name MAJESTIC RESOURCES.
GICS Sector
ISIN Name MAJESTIC RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MJN2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MJN .. Tuesday 17th June 2003

MJN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.49 9,129,783 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MJN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

85 Days for (MJN) MAJESTIC RESOURCES.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-11 Fri 0.027 0.027 0.027 0.027 327,071 ### 74.5 74.5 ###
2002-Oct-10 Thu 0.027 0.028 0.027 0.027 ### ### ###
2002-Oct-09 Wed 0.028 0.028 0.027 0.027 ### ### ###
2002-Oct-08 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Oct-07 Mon 0.028 0.028 0.025 0.027 ### ### ###
2002-Oct-04 Fri 0.028 0.028 0.028 0.028 59,250 1,659 ### ### ###
2002-Oct-03 Thu 0.026 0.026 0.026 0.026 0 ###
2002-Oct-02 Wed 0.027 0.027 0.026 0.026 150,359 3,984 10.1 10.1 ###
2002-Oct-01 Tue 0.024 ### 0.024 ### 99.8 99.8 0.0
2002-Sep-30 Mon ### ### 0.024 0.024 0.2 0.2 ###
2002-Sep-27 Fri 0.028 ### 0.028 ### 400,750 ### 96.4 96.4 0.0
2002-Sep-26 Thu 0.028 0.028 0.028 0.028 ### ### ###
2002-Sep-25 Wed 0.023 0.023 0.023 0.023 81.0 81.0 ###
2002-Sep-24 Tue 0.025 0.025 0.025 0.025 82.4 82.4 ###
2002-Sep-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Sep-20 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-Sep-19 Thu 0.022 0.022 0.022 0.022 79.1 79.1 ###
2002-Sep-18 Wed 0.022 0.022 0.022 0.022 74.9 74.9 ###
2002-Sep-17 Tue 0.022 0.023 0.022 0.023 93.5 93.5 ###
2002-Sep-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-13 Fri 0.022 0.025 0.021 0.025 99.1 99.1 ###
2002-Sep-12 Thu 0.023 0.025 0.021 0.021 2.2 2.2 ###
2002-Sep-11 Wed 0.025 0.025 0.022 0.024 ### ### ###
2002-Sep-10 Tue 0.024 0.024 0.024 0.024 77.4 77.4 ###
2002-Sep-09 Mon 0.026 0.026 0.022 0.025 8.9 8.9 ###
2002-Sep-06 Fri 0.027 0.027 0.025 0.025 ### ### ###
2002-Sep-05 Thu 0.027 0.027 0.027 0.027 272,750 ### ### ### ###
2002-Sep-04 Wed 0.029 0.029 0.028 0.029 77.3 77.3 0.0
2002-Sep-03 Tue 0.028 0.028 0.028 0.028 2,970 83 ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### 0.028 ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 3.4 3.4 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### 0.028 ### 365,359 ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 304,073 0 4.2 4.2 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 99.2 99.2 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 1.1 1.1 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 150,720 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### 0.042 ### 0.042 ### ### ###
2002-Aug-07 Wed ### ### ### ### 88.7 88.7 0.0
2002-Aug-06 Tue ### ### ### ### 19.5 19.5 0.0
2002-Aug-05 Mon 0.041 0.041 ### ### ### ### 0.0
2002-Aug-02 Fri 0.043 0.043 0.042 0.042 197,847 ### ### ### ###
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 189,288 0 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 14.6 14.6 0.0
2002-Jul-26 Fri 0.042 0.042 ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 354,356 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 229,783 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 2.0 2.0 0.0
2002-Jul-19 Fri ### ### ### ### 685,652 0 ### ### 0.0
2002-Jul-18 Thu 0.041 0.043 ### ### 3.9 3.9 0.0
2002-Jul-17 Wed 0.042 0.042 ### ### 4.8 4.8 0.0
2002-Jul-16 Tue 0.044 0.044 0.042 0.042 ### ### ###
2002-Jul-15 Mon 0.047 0.047 0.044 0.044 3.3 3.3 ###
2002-Jul-12 Fri 0.045 0.048 0.042 0.047 ### ### ###
2002-Jul-11 Thu 0.053 0.055 0.045 0.045 1,731,658 86,582 ### ### ###
2002-Jul-10 Wed 0.057 0.057 0.053 0.053 1.9 1.9 ###
2002-Jul-09 Tue 0.057 0.057 0.056 0.057 68.2 68.2 0.0
2002-Jul-08 Mon 0.052 0.056 0.051 0.055 ### ### ###
2002-Jul-05 Fri 0.051 0.052 ### 0.052 1,383,370 ### 83.5 83.5 ###
2002-Jul-04 Thu ### 0.051 0.049 0.051 85.9 85.9 ###
2002-Jul-03 Wed 0.051 0.051 0.049 ### 20.0 20.0 0.0
2002-Jul-02 Tue 0.053 0.053 ### 0.051 ### ### ###
2002-Jul-01 Mon ### 0.053 ### 0.053 95.3 95.3 ###
2002-Jun-28 Fri 0.047 ### 0.046 ### 843,589 ### 90.7 90.7 0.0
2002-Jun-27 Thu 0.044 0.048 0.044 0.048 96.8 96.8 ###
2002-Jun-26 Wed 0.046 0.046 0.044 0.045 520,157 ### ### ### ###
2002-Jun-25 Tue 0.045 0.047 0.045 0.046 820,843 37,758 ### ### ###
2002-Jun-24 Mon 0.046 0.046 0.045 0.045 ### ### ###
2002-Jun-21 Fri ### ### 0.047 0.047 5.6 5.6 ###
2002-Jun-20 Thu 0.053 0.053 0.049 ### 6.1 6.1 0.0
2002-Jun-19 Wed ### ### 0.048 0.052 2,936,285 70,470 ### ### ###
2002-Jun-18 Tue 0.052 ### 0.052 ### ### ### 0.0
2002-Jun-17 Mon 0.047 0.053 0.047 0.049 2,476,925 123,846 95.0 95.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 01:49:49 thru 2024-05-21 01:49:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000