Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 08:42:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLD) MACA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MLD    Limits Next Section


Company Details for (MLD) MACA LIMITED

Listing Code MLD
Listing Name MACA LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MLD .. Friday 21st October 2022

MLD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.487 ### 0.0
MAX ### 21,685,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLD    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (MLD) MACA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Sep-26 Thu 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-25 Wed 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-24 Tue 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-23 Mon 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-20 Fri 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-19 Thu 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-18 Wed 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-17 Tue 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-16 Mon 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-13 Fri 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-12 Thu 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-11 Wed 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-10 Tue 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-09 Mon 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-06 Fri 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-05 Thu 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-04 Wed 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-03 Tue 7.7 7.7 7.7 7.7 0 0.6
1996-Sep-02 Mon 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-30 Fri 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-29 Thu 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-28 Wed 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-27 Tue 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-26 Mon 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-23 Fri 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-22 Thu 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-21 Wed 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-20 Tue 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-19 Mon 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-16 Fri 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-15 Thu 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-14 Wed 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-13 Tue 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-12 Mon 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-09 Fri 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-08 Thu 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-07 Wed 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-06 Tue 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-05 Mon 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-02 Fri 7.7 7.7 7.7 7.7 0 0.6
1996-Aug-01 Thu 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-31 Wed 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-30 Tue 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-29 Mon 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-26 Fri 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-25 Thu 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-24 Wed 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-23 Tue 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-22 Mon 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-19 Fri 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-18 Thu 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-17 Wed 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-16 Tue 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-15 Mon 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-12 Fri 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-11 Thu 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-10 Wed 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-09 Tue 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-08 Mon 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-05 Fri 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-04 Thu 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-03 Wed 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-02 Tue 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-01 Mon 7.7 7.7 7.7 7.7 0 0.6


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 20:42:10 thru 2026-04-27 20:42:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000