Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-16 06:27:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLM) METALLICA MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MLM    Limits Next Section


Company Details for (MLM) METALLICA MINERALS LIMITED

Listing Code MLM
Listing Name METALLICA MINERALS LIMITED
GICS Sector Materials
ISIN Name METALLICA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLM0


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for MLM .. Friday 9th August 2024

MLM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (MLM) METALLICA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 3 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 185,026 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 493,388 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 6,320 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 775,552 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 886,657 0 12.5 12.5 0.0
2024-Jul-25 Thu ### ### ### ### 96.0 96.0 0.0
2024-Jul-24 Wed ### ### ### ### 630,254 0 99.1 99.1 0.0
2024-Jul-23 Tue 0.024 ### 0.024 ### ### ### 0.0
2024-Jul-22 Mon 0.029 ### 0.029 ### 1,110,277 ### 91.1 91.1 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu 0.028 ### 0.028 ### 1,311,642 ### 97.5 97.5 0.0
2024-Jul-17 Wed 0.028 ### 0.028 0.028 ### ### ###
2024-Jul-16 Tue 0.029 0.029 0.025 0.029 ### ### 0.0
2024-Jul-15 Mon 0.026 0.027 0.025 0.027 90.0 90.0 ###
2024-Jul-12 Fri 0.023 0.027 0.022 0.027 99.0 99.0 ###
2024-Jul-11 Thu 0.022 0.023 0.022 0.022 ### ### ###
2024-Jul-10 Wed 0.022 0.022 0.022 0.022 184,186 4,052 ### ### ###
2024-Jul-09 Tue 0.021 0.021 ### 0.021 10,466,942 ### 68.7 68.7 ###
2024-Jul-08 Mon 0.021 0.021 ### ### 1,252,483 13,151 ### ### 0.0
2024-Jul-05 Fri 0.021 0.021 ### ### 501,689 ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 358,777 0 69.0 69.0 0.0
2024-Jul-01 Mon 0.022 0.022 0.021 0.021 9.1 9.1 ###
2024-Jun-28 Fri 0.022 0.022 0.022 0.022 2,087,288 45,920 ### ### ###
2024-Jun-27 Thu 0.022 0.022 ### 0.021 3,580,773 39,388 9.2 9.2 ###
2024-Jun-26 Wed ### 0.021 ### 0.021 1,886,749 ### 99.3 99.3 ###
2024-Jun-25 Tue ### ### ### ### 97.2 97.2 0.0
2024-Jun-24 Mon ### ### ### ### 208,486 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 259,842 0 7.5 7.5 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jun-07 Fri ### 0.021 ### 0.021 92.2 92.2 ###
2024-Jun-06 Thu 0.022 0.022 ### ### 835,984 ### 3.7 3.7 0.0
2024-Jun-05 Wed 0.023 0.023 0.023 0.023 69.6 69.6 ###
2024-Jun-04 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Jun-03 Mon 0.023 0.023 0.023 0.023 69.6 69.6 ###
2024-May-31 Fri 0.0225 0.0225 0.0225 0.0225 0 ###
2024-May-30 Thu 0.024 0.024 0.0225 0.0225 195,879 4,554 ### ### ###
2024-May-29 Wed 0.022 0.024 ### 0.024 1,629,021 19,548 ### ### ###
2024-May-28 Tue 0.023 0.023 0.0225 0.023 20,679 470 ### ### ###
2024-May-27 Mon 0.024 0.024 0.022 0.022 128,750 ### ### ### ###
2024-May-24 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-May-23 Thu 0.023 0.023 0.023 0.023 34,752 ### 67.2 67.2 ###
2024-May-22 Wed 0.023 0.023 0.021 0.022 662,858 14,582 ### ### ###
2024-May-21 Tue 0.023 0.024 0.023 0.023 ### ### ###
2024-May-20 Mon 0.024 0.024 0.023 0.023 11.5 11.5 ###
2024-May-17 Fri 0.022 0.024 0.022 0.024 222,448 ### ### ### ###
2024-May-16 Thu 0.023 0.023 0.023 0.023 64.2 64.2 ###
2024-May-15 Wed 0.023 0.023 0.023 0.023 72.1 72.1 ###
2024-May-14 Tue 0.024 0.024 0.022 0.024 42,978 988 ### ### ###
2024-May-13 Mon 0.024 0.024 0.022 0.022 4,940 ### 5.0 5.0 ###
2024-May-10 Fri 0.022 0.024 0.022 0.024 95.3 95.3 ###
2024-May-09 Thu 0.022 0.023 0.022 0.023 173,086 ### 91.2 91.2 ###
2024-May-08 Wed 0.023 0.023 0.023 0.023 0 ###
2024-May-07 Tue 0.022 0.024 0.022 0.023 136,358 ### 90.1 90.1 ###
2024-May-06 Mon 0.024 0.024 0.023 0.023 ### ### ###
2024-May-03 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed 0.024 0.024 ### ### 23.4 23.4 0.0
2024-Apr-30 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Apr-29 Mon 0.023 0.024 0.0225 0.024 90.0 90.0 ###
2024-Apr-26 Fri 0.022 0.0225 0.022 0.0225 ### ### ###
2024-Apr-24 Wed 0.022 0.023 0.022 0.022 410,541 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.023 0.023 0.023 0.023 153,585 ### ### ### ###
2024-Apr-22 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Apr-19 Fri 0.024 0.024 0.023 0.024 74.7 74.7 ###
2024-Apr-18 Thu 0.024 0.024 0.022 0.024 30,770 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.022 0.024 0.021 0.024 88,659 ### 97.2 97.2 ###
2024-Apr-16 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Apr-15 Mon 0.023 0.024 ### 0.024 92.1 92.1 ###
2024-Apr-12 Fri 0.022 0.024 ### 0.024 94.8 94.8 ###
2024-Apr-11 Thu 0.024 0.024 0.022 0.022 3.7 3.7 ###
2024-Apr-10 Wed 0.024 0.025 0.023 0.024 279,024 ### 64.7 64.7 ###
2024-Apr-09 Tue 0.0245 0.025 0.0245 0.025 ### ### ###
2024-Apr-08 Mon 0.024 0.025 0.024 0.025 412,183 ### ### ### ###
2024-Apr-05 Fri 0.024 0.026 0.024 0.024 201,227 ### ### ### ###
2024-Apr-04 Thu 0.025 0.025 0.024 0.024 ### ### ###
2024-Apr-03 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Apr-02 Tue 0.027 0.027 0.026 0.027 104,989 2,782 ### ### ###
2024-Mar-28 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Mar-27 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Mar-26 Tue 0.026 0.026 0.026 0.026 ### ### ###
2024-Mar-25 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Mar-22 Fri 0.026 0.026 0.024 0.024 50,921 1,273 3.9 3.9 ###
2024-Mar-21 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Mar-20 Wed 0.026 0.026 0.026 0.026 71.9 71.9 ###
2024-Mar-19 Tue 0.025 0.025 0.025 0.025 267,185 6,679 ### ### ###
2024-Mar-18 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-14 Thu 0.029 0.029 0.029 0.029 69.3 69.3 0.0
2024-Mar-13 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Mar-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Mar-11 Mon 0.025 0.029 0.025 0.029 98.1 98.1 0.0
2024-Mar-08 Fri 0.028 0.028 0.028 0.028 65.8 65.8 ###
2024-Mar-07 Thu 0.028 0.028 0.026 0.028 195,187 5,270 ### ### ###
2024-Mar-06 Wed 0.029 0.029 0.026 0.026 213,788 5,879 ### ### ###
2024-Mar-05 Tue 0.028 0.028 0.028 0.028 503,928 ### 71.2 71.2 ###
2024-Mar-04 Mon 0.025 0.027 0.025 0.027 ### ### ###
2024-Mar-01 Fri 0.025 0.026 0.025 0.026 329,428 ### 87.2 87.2 ###
2024-Feb-29 Thu 0.028 0.028 0.028 0.028 322 9 61.6 61.6 ###
2024-Feb-28 Wed 0.027 0.027 0.027 0.027 10,440 281 ### ### ###
2024-Feb-27 Tue 0.027 0.027 0.027 0.027 18,888 ### 71.5 71.5 ###
2024-Feb-26 Mon 0.025 0.028 0.025 0.028 ### ### ###
2024-Feb-23 Fri 0.025 0.025 0.024 0.024 14.6 14.6 ###
2024-Feb-22 Thu 0.026 0.026 0.025 0.025 12.1 12.1 ###
2024-Feb-21 Wed 0.027 0.027 0.026 0.026 ### ### ###
2024-Feb-20 Tue ### ### 0.027 0.027 ### ### ###
2024-Feb-19 Mon 0.029 0.029 0.027 0.029 1,239,986 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.025 0.027 0.0245 0.026 86.8 86.8 ###
2024-Feb-15 Thu 0.024 0.024 0.024 0.024 25,648 ### ### ### ###
2024-Feb-14 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Feb-13 Tue 0.023 0.023 0.022 0.022 10.9 10.9 ###
2024-Feb-12 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-Feb-08 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-07 Wed 0.024 0.024 0.024 0.024 64.4 64.4 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 67.5 67.5 ###
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Feb-02 Fri 0.022 0.025 0.021 0.023 ### ### ###
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.022 0.022 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.021 0.021 0.021 0.021 245,856 ### ### ### ###
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 103,449 2,275 ### ### ###
2024-Jan-24 Wed 0.023 0.023 0.022 0.022 ### ### ###
2024-Jan-23 Tue 0.024 0.024 0.024 0.024 0 ###
2024-Jan-22 Mon 0.025 0.025 0.024 0.024 18.1 18.1 ###
2024-Jan-19 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jan-18 Thu 0.024 0.025 0.024 0.025 ### ### ###
2024-Jan-17 Wed 0.024 0.026 0.024 0.026 ### ### ###
2024-Jan-16 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jan-15 Mon 0.022 0.026 0.022 0.026 99.2 99.2 ###
2024-Jan-12 Fri 0.026 0.026 0.022 0.022 ### ### ###
2024-Jan-11 Thu 0.027 0.027 0.026 0.026 146,986 ### ### ### ###
2024-Jan-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-05 Fri 0.029 0.029 0.029 0.029 70.5 70.5 0.0
2024-Jan-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-03 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jan-02 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2023-Dec-29 Fri ### ### 0.029 0.029 ### ### 0.0
2023-Dec-28 Thu ### ### 0.029 0.029 ### ### 0.0
2023-Dec-27 Wed 0.028 ### 0.028 0.029 1,721,870 ### 86.9 86.9 0.0
2023-Dec-22 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Dec-21 Thu 0.026 0.028 0.026 0.028 95.3 95.3 ###
2023-Dec-20 Wed 0.027 0.027 0.025 0.026 10.1 10.1 ###
2023-Dec-19 Tue 0.026 0.026 0.025 0.026 1,035,621 ### 61.4 61.4 ###
2023-Dec-18 Mon 0.027 0.027 0.0255 0.026 ### ### ###
2023-Dec-15 Fri 0.026 0.026 0.0255 0.0255 80,320 ### 20.8 20.8 ###
2023-Dec-14 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Dec-13 Wed 0.025 0.025 0.025 0.025 114,753 ### 69.0 69.0 ###
2023-Dec-12 Tue 0.025 0.025 0.025 0.025 69.8 69.8 ###
2023-Dec-11 Mon 0.026 0.026 0.025 0.025 64,889 1,654 15.8 15.8 ###
2023-Dec-08 Fri 0.025 0.026 0.025 0.026 368,753 ### 88.7 88.7 ###
2023-Dec-07 Thu 0.024 0.024 0.024 0.024 29,382 ### 67.4 67.4 ###
2023-Dec-06 Wed 0.021 0.024 0.021 0.024 98.1 98.1 ###
2023-Dec-05 Tue 0.022 0.022 0.021 0.021 12.9 12.9 ###
2023-Dec-04 Mon 0.021 0.021 0.021 0.021 ### ### ###
2023-Dec-01 Fri 0.024 0.024 ### 0.021 ### ### ###
2023-Nov-30 Thu 0.024 0.024 0.024 0.024 64.9 64.9 ###
2023-Nov-29 Wed 0.024 0.024 0.024 0.024 94,551 ### ### ### ###
2023-Nov-28 Tue 0.025 0.025 0.0245 0.025 64.4 64.4 ###
2023-Nov-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Nov-24 Fri 0.026 0.026 0.026 0.026 67.8 67.8 ###
2023-Nov-23 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Nov-22 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Nov-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Nov-20 Mon 0.026 0.026 0.026 0.026 101,341 ### ### ### ###
2023-Nov-17 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Nov-16 Thu 0.025 0.025 0.024 0.024 13.1 13.1 ###
2023-Nov-15 Wed 0.025 0.026 0.025 0.026 419,742 ### ### ### ###
2023-Nov-14 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Nov-13 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Nov-10 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-09 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Nov-08 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Nov-07 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Nov-06 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 32,258 741 61.1 61.1 ###
2023-Nov-02 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Nov-01 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-31 Tue 0.025 0.025 0.024 0.024 13.0 13.0 ###
2023-Oct-30 Mon 0.024 0.025 0.024 0.025 116,940 ### ### ### ###
2023-Oct-27 Fri 0.025 0.025 0.025 0.025 24,340 ### 65.2 65.2 ###
2023-Oct-26 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Oct-25 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Oct-24 Tue 0.022 0.023 0.022 0.023 ### ### ###
2023-Oct-23 Mon 0.022 0.022 0.021 0.022 ### ### ###
2023-Oct-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2023-Oct-18 Wed 0.022 0.022 0.022 0.022 71.8 71.8 ###
2023-Oct-17 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-16 Mon 0.022 0.022 0.022 0.022 506,928 11,152 ### ### ###
2023-Oct-13 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Oct-12 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Oct-11 Wed 0.022 0.022 0.021 0.021 225,226 4,842 ### ### ###
2023-Oct-10 Tue 0.022 0.022 0.022 0.022 62.7 62.7 ###
2023-Oct-09 Mon 0.023 0.023 0.022 0.022 112,245 2,525 ### ### ###
2023-Oct-06 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Oct-05 Thu 0.022 0.022 0.022 0.022 66.4 66.4 ###
2023-Oct-04 Wed 0.023 0.024 0.023 0.024 93.7 93.7 ###
2023-Oct-03 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Oct-02 Mon 0.024 0.024 0.024 0.024 69.3 69.3 ###
2023-Sep-29 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Sep-28 Thu 0.022 0.024 0.022 0.024 97.0 97.0 ###
2023-Sep-27 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-26 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Sep-25 Mon 0.023 0.023 0.023 0.023 66.4 66.4 ###
2023-Sep-22 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Sep-20 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-19 Tue 0.024 0.024 0.024 0.024 0 ###
2023-Sep-18 Mon 0.025 0.025 0.024 0.024 14.4 14.4 ###
2023-Sep-15 Fri 0.022 0.024 0.022 0.024 96.4 96.4 ###
2023-Sep-14 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-13 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-12 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Sep-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2023-Sep-08 Fri 0.023 0.023 0.023 0.023 1,059,279 ### ### ### ###
2023-Sep-07 Thu 0.023 0.026 0.023 0.023 186,925 4,579 75.2 75.2 ###
2023-Sep-06 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Sep-05 Tue 0.024 0.024 0.024 0.024 69.7 69.7 ###
2023-Sep-04 Mon 0.025 0.025 0.025 0.025 187,684 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Aug-31 Thu 0.025 0.026 0.025 0.026 ### ### ###
2023-Aug-30 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-29 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Aug-28 Mon 0.026 0.026 0.026 0.026 ### ### ###
2023-Aug-25 Fri 0.025 0.025 0.025 0.025 68.0 68.0 ###
2023-Aug-24 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-23 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Aug-22 Tue 0.025 0.026 0.025 0.025 ### ### ###
2023-Aug-21 Mon 0.026 0.026 0.026 0.026 71.6 71.6 ###
2023-Aug-18 Fri 0.026 0.026 0.026 0.026 65.8 65.8 ###
2023-Aug-17 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Aug-16 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Aug-15 Tue 0.025 0.026 0.025 0.025 475,622 12,128 67.9 67.9 ###
2023-Aug-14 Mon 0.027 0.027 0.027 0.027 3 0 73.7 73.7 ###
2023-Aug-11 Fri 0.027 0.027 0.027 0.027 ### ### ###
2023-Aug-10 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Aug-09 Wed 0.025 0.025 0.025 0.025 71.2 71.2 ###
2023-Aug-08 Tue 0.024 0.024 0.024 0.024 379,954 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Aug-04 Fri 0.024 0.025 0.024 0.025 90.8 90.8 ###
2023-Aug-03 Thu 0.027 0.027 0.026 0.026 9.7 9.7 ###
2023-Aug-02 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Aug-01 Tue 0.026 0.026 0.026 0.026 248,481 ### 67.8 67.8 ###
2023-Jul-31 Mon 0.025 0.026 0.025 0.026 92.6 92.6 ###
2023-Jul-28 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Jul-27 Thu 0.024 0.024 0.024 0.024 60.1 60.1 ###
2023-Jul-26 Wed 0.026 0.026 0.026 0.026 66.3 66.3 ###
2023-Jul-25 Tue 0.027 0.027 0.025 0.027 73.4 73.4 ###
2023-Jul-24 Mon 0.027 0.027 0.026 0.026 98,256 ### ### ### ###
2023-Jul-21 Fri 0.027 0.027 0.027 0.027 69.8 69.8 ###
2023-Jul-20 Thu 0.026 0.027 0.026 0.027 405,289 10,740 ### ### ###
2023-Jul-19 Wed 0.026 0.026 0.0255 0.0255 143,846 ### 19.5 19.5 ###
2023-Jul-18 Tue 0.025 0.025 0.025 0.025 73.5 73.5 ###
2023-Jul-17 Mon 0.024 0.025 0.024 0.025 493,289 12,085 ### ### ###
2023-Jul-14 Fri 0.023 0.023 0.023 0.023 288,384 ### 61.2 61.2 ###
2023-Jul-13 Thu 0.021 0.027 ### 0.021 1,814,445 ### 62.1 62.1 ###
2023-Jul-12 Wed 0.022 0.022 ### 0.021 812,457 ### ### ### ###
2023-Jul-11 Tue 0.022 0.022 0.022 0.022 ### ### ###
2023-Jul-10 Mon 0.023 0.023 0.023 0.023 79.9 79.9 ###
2023-Jul-07 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Jul-06 Thu 0.0245 0.0245 0.024 0.024 135,651 3,289 21.9 21.9 ###
2023-Jul-05 Wed 0.025 0.025 0.024 0.0245 ### ### ###
2023-Jul-04 Tue 0.024 0.024 0.024 0.024 579 ### ### ### ###
2023-Jul-03 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Jun-30 Fri 0.025 0.025 0.024 0.024 614,787 ### ### ### ###
2023-Jun-29 Thu 0.024 0.024 0.024 0.024 0 ###
2023-Jun-28 Wed 0.024 0.027 0.024 0.024 58.6 58.6 ###
2023-Jun-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Jun-26 Mon 0.022 0.023 0.022 0.023 93.5 93.5 ###
2023-Jun-23 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Jun-22 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Jun-21 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Jun-20 Tue 0.023 0.024 0.022 0.024 1,760,170 40,483 92.8 92.8 ###
2023-Jun-19 Mon 0.026 0.026 0.023 0.023 2.7 2.7 ###
2023-Jun-16 Fri 0.024 0.024 0.023 0.024 68,221 ### 60.7 60.7 ###
2023-Jun-15 Thu 0.023 0.024 0.023 0.024 133,587 ### ### ### ###
2023-Jun-14 Wed 0.022 0.024 0.022 0.023 ### ### ###
2023-Jun-13 Tue 0.024 0.024 0.022 0.022 ### ### ###
2023-Jun-09 Fri 0.024 0.024 0.022 0.024 69.6 69.6 ###
2023-Jun-08 Thu 0.024 0.024 0.023 0.023 13.4 13.4 ###
2023-Jun-07 Wed 0.025 0.025 0.023 0.024 11.8 11.8 ###
2023-Jun-06 Tue 0.024 0.024 0.023 0.023 591,973 ### ### ### ###
2023-Jun-05 Mon 0.027 0.027 0.025 0.025 430,087 11,182 5.6 5.6 ###
2023-Jun-02 Fri ### ### 0.025 0.025 ### ### ###
2023-Jun-01 Thu 0.026 0.026 0.026 0.026 325,085 8,452 66.7 66.7 ###
2023-May-31 Wed 0.027 0.027 0.027 0.027 182 4 76.0 76.0 ###
2023-May-30 Tue 0.027 0.027 0.027 0.027 273,558 7,386 73.0 73.0 ###
2023-May-29 Mon 0.029 0.029 0.027 0.027 5.7 5.7 ###
2023-May-26 Fri 0.027 0.028 0.027 0.028 239,048 6,573 90.9 90.9 ###
2023-May-25 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-May-24 Wed 0.027 0.027 0.027 0.027 0 ###
2023-May-23 Tue 0.027 0.027 0.027 0.027 73.1 73.1 ###
2023-May-22 Mon 0.027 0.027 ### 0.027 76.7 76.7 ###
2023-May-19 Fri 0.028 0.028 0.026 0.0275 1,003,829 ### 19.2 19.2 ###
2023-May-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 281,845 0 27.9 27.9 0.0
2023-May-15 Mon ### ### 0.029 0.029 22,375 324 18.7 18.7 0.0
2023-May-12 Fri 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2023-May-11 Thu ### ### 0.029 0.029 1,412,273 20,477 ### ### 0.0
2023-May-10 Wed ### ### ### ### 477,054 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 691,326 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 19.3 19.3 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 79,353 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 164,080 0 9.1 9.1 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 657,889 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.0345 ### 0.0345 ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 86.8 86.8 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 447,444 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 85.5 85.5 0.0
2023-Mar-23 Thu ### ### ### ### 87.9 87.9 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 1,668,726 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 297,087 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 577,240 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 308,853 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 361,653 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 17.1 17.1 0.0
2023-Mar-02 Thu ### ### ### ### 17.4 17.4 0.0
2023-Mar-01 Wed ### ### ### ### 166,549 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 275,627 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 4,595,828 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 85.3 85.3 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 87.5 87.5 0.0
2023-Feb-20 Mon ### ### ### ### 991,922 0 20.9 20.9 0.0
2023-Feb-17 Fri ### ### ### ### 1,341 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 954,351 0 23.7 23.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 89.6 89.6 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 272,670 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 477,523 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 3,297,240 0 94.0 94.0 0.0
2023-Jan-31 Tue ### ### ### ### 24.1 24.1 0.0
2023-Jan-30 Mon ### ### ### ### 42,441 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 236,021 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 940,857 0 3.1 3.1 0.0
2023-Jan-24 Tue ### ### ### ### 1,023,449 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 946,381 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 1,429,851 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 144,423 0 89.7 89.7 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 94,787 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 816,386 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### 0.0325 ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 295,776 0 ### ### 0.0
2023-Jan-06 Fri 0.0325 0.0325 0.0325 0.0325 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 88,055 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 622,374 0 91.5 91.5 0.0
2022-Dec-30 Fri ### ### ### ### 8.7 8.7 0.0
2022-Dec-29 Thu ### ### ### ### ### ### 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 30,143 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 10.1 10.1 0.0
2022-Dec-19 Mon ### ### ### ### 214,487 0 89.4 89.4 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### 20.4 20.4 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 1,080,950 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 1,871,483 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 89.1 89.1 0.0
2022-Dec-08 Thu ### ### ### ### 32,645 0 ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 1,440,125 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 944,859 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 234,078 0 4.9 4.9 0.0
2022-Dec-02 Fri ### ### ### ### 3,835,845 0 15.9 15.9 0.0
2022-Dec-01 Thu ### ### ### ### 1,257,379 0 ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 2.6 2.6 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 22,340 0 94.8 94.8 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 175,053 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 142,226 0 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 465,920 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 551,756 0 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 45 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 249 0 69.7 69.7 0.0
2022-Nov-04 Fri 0.041 0.041 ### ### 11,189 229 16.3 16.3 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-16 06:27:19 thru 2026-04-16 06:27:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000