Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 06:14:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLS) METALS AUSTRALIA LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for MLS    Limits Next Section


Company Details for (MLS) METALS AUSTRALIA LTD

Listing Code MLS
Listing Name METALS AUSTRALIA LTD
GICS Sector Materials
ISIN Name METALS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLS7


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for MLS .. Wednesday 18th February 2026

MLS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (MLS) METALS AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-07 Thu ### 0.072 ### ### 96.6 96.6 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### 0.059 ### 67,504,481 1,991,382 ### ### 0.0
2006-Dec-04 Mon ### ### 0.057 0.057 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 35,240,846 0 ### ### 0.0
2006-Nov-30 Thu ### 0.074 ### ### ### ### 0.0
2006-Nov-29 Wed 0.052 ### 0.051 ### 99.9 99.9 0.0
2006-Nov-28 Tue 0.056 0.056 0.048 ### 90,531,686 4,707,647 ### ### 0.0
2006-Nov-27 Mon 0.042 0.054 0.041 0.054 99,575,026 ### ### ### ###
2006-Nov-24 Fri 0.042 0.042 ### 0.041 ### ### 0.0
2006-Nov-23 Thu 0.041 0.044 0.041 0.041 28,738,446 1,221,383 ### ### 0.0
2006-Nov-22 Wed ### 0.042 ### 0.041 54,523,153 1,144,986 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 17,359,555 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 33,165,440 0 90.0 90.0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 4,819,482 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 7,723,877 0 11.3 11.3 0.0
2006-Nov-13 Mon ### ### ### ### 9,552,279 0 2.8 2.8 0.0
2006-Nov-10 Fri ### ### ### ### 9.9 9.9 0.0
2006-Nov-09 Thu ### ### ### ### 10,313,971 0 97.8 97.8 0.0
2006-Nov-08 Wed ### ### ### ### 4.6 4.6 0.0
2006-Nov-07 Tue ### ### ### ### 22,763,545 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 21,178,887 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 95.5 95.5 0.0
2006-Nov-02 Thu ### ### ### ### 10,392,575 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 10.3 10.3 0.0
2006-Oct-31 Tue ### ### ### ### 4.0 4.0 0.0
2006-Oct-30 Mon 0.027 ### 0.027 ### 56,260,180 ### ### ### 0.0
2006-Oct-27 Fri 0.025 0.028 0.025 0.027 22,178,589 ### ### ### ###
2006-Oct-26 Thu 0.025 0.026 0.024 0.024 7.1 7.1 ###
2006-Oct-25 Wed 0.023 0.025 0.023 0.024 92.1 92.1 ###
2006-Oct-24 Tue 0.022 0.023 0.022 0.023 94.8 94.8 ###
2006-Oct-23 Mon 0.023 0.024 0.022 0.022 5,881,978 135,285 6.9 6.9 ###
2006-Oct-20 Fri 0.026 0.026 0.022 0.024 27,018,853 648,452 ### ### ###
2006-Oct-19 Thu 0.021 0.026 0.021 0.025 99.5 99.5 ###
2006-Oct-18 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Oct-17 Tue ### 0.021 ### 0.021 ### ### ###
2006-Oct-16 Mon ### ### ### ### 3,084,849 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 1,055,151 0 ### ### 0.0
2006-Oct-12 Thu 0.021 0.021 ### ### ### ### 0.0
2006-Oct-11 Wed 0.022 0.022 0.021 0.022 8,690,186 ### 61.7 61.7 ###
2006-Oct-10 Tue ### 0.022 ### 0.022 19,714,187 216,856 ### ### ###
2006-Oct-09 Mon ### ### ### ### 170,180 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 93.9 93.9 0.0
2006-Oct-05 Thu ### ### ### ### 1,795,586 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 94.4 94.4 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 0.8 0.8 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 18:14:40 thru 2026-03-12 18:14:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000