Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Apr-25 08:41:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLX) METALS X LIMITED Daily Prices...

     Prev Section TOC    Company Info for MLX    Limits Next Section


Company Details for (MLX) METALS X LIMITED

Listing Code MLX
Listing Name METALS X LIMITED
GICS Sector Materials
ISIN Name METALS X LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLX7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for MLX .. Friday 23rd January 2026

MLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

113 Days for (MLX) METALS X LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-24 Fri ### 1.42 1.3675 1.385 35.6 35.6 0.1
2026-Apr-23 Thu 1.53 1.54 ### 1.41 2,711,676 ### 4.3 4.3 ###
2026-Apr-22 Wed ### ### 1.385 ### 2,073,728 1,436,056 92.6 92.6 0.0
2026-Apr-21 Tue 1.47 1.5 ### 1.425 3,212,955 ### ### ### ###
2026-Apr-20 Mon 1.49 ### ### 1.49 2,025,722 0 ### ### ###
2026-Apr-17 Fri ### ### 1.46 ### 2,523,775 1,842,355 80.2 80.2 0.0
2026-Apr-16 Thu ### 1.51 1.46 1.47 ### ### ###
2026-Apr-15 Wed 1.47 1.5125 1.47 ### 4,437,341 6,617,184 79.6 79.6 0.0
2026-Apr-14 Tue 1.44 1.475 ### 1.45 ### ### ###
2026-Apr-13 Mon 1.44 1.44 ### ### 26.0 26.0 0.0
2026-Apr-10 Fri 1.44 1.475 1.41 1.47 ### ### ###
2026-Apr-09 Thu 1.43 1.44 ### 1.44 3,288,920 2,368,022 76.5 76.5 0.1
2026-Apr-08 Wed 1.355 1.4675 1.355 1.455 ### ### ###
2026-Apr-07 Tue 1.325 ### ### 1.325 71.0 71.0 0.1
2026-Apr-02 Thu ### 1.3725 1.2825 ### 34.8 34.8 0.0
2026-Apr-01 Wed ### ### ### ### 4,182,459 0 ### ### 0.0
2026-Mar-31 Tue 1.26 1.275 ### 1.27 ### ### ###
2026-Mar-30 Mon 1.24 ### 1.22 1.285 ### ### ###
2026-Mar-27 Fri ### 1.28 1.1775 1.28 3,222,543 ### ### ### ###
2026-Mar-26 Thu 1.285 ### 1.2 1.24 3,302,474 1,981,484 18.7 18.7 0.1
2026-Mar-25 Wed 1.22 ### ### 1.29 5,455,848 0 ### ### 0.1
2026-Mar-24 Tue ### ### 1.145 ### 88.2 88.2 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 67,571,378 0 80.5 80.5 0.0
2026-Mar-19 Thu 1.22 1.22 ### ### 5,567,320 ### ### ### 0.0
2026-Mar-18 Wed ### 1.255 1.185 1.255 5,205,843 6,351,128 ### ### ###
2026-Mar-17 Tue 1.24 1.24 1.1625 ### ### ### 0.0
2026-Mar-16 Mon ### 1.24 ### 1.225 4,084,547 ### ### ### 0.1
2026-Mar-13 Fri 1.275 1.285 1.2225 ### 3,936,184 ### ### ### 0.0
2026-Mar-12 Thu 1.4 1.4 ### ### 4,973,359 3,481,351 ### ### 0.0
2026-Mar-11 Wed ### 1.45 ### 1.42 11,942,020 ### ### ### ###
2026-Mar-10 Tue 1.29 ### 1.2625 1.325 5,895,954 3,721,820 80.7 80.7 0.1
2026-Mar-09 Mon 1.26 1.275 ### 1.27 ### ### ###
2026-Mar-06 Fri ### 1.345 ### 1.285 12.1 12.1 ###
2026-Mar-05 Thu ### ### ### ### 3,398,376 0 32.8 32.8 0.0
2026-Mar-04 Wed 1.485 1.485 ### ### 5,670,246 4,210,157 ### ### 0.0
2026-Mar-03 Tue 1.5 1.5525 ### ### 3,200,046 ### ### ### 0.0
2026-Mar-02 Mon 1.41 1.53 1.41 1.52 5,987,850 ### 96.7 96.7 0.1
2026-Feb-27 Fri ### 1.45 1.375 1.43 71.8 71.8 0.1
2026-Feb-26 Thu ### 1.45 ### ### 2,570,276 1,863,450 ### ### 0.0
2026-Feb-25 Wed ### 1.425 ### ### 2,418,622 ### ### ### 0.0
2026-Feb-24 Tue ### ### 1.325 ### ### ### 0.0
2026-Feb-23 Mon ### 1.355 1.29 ### 2,946,557 3,896,821 ### ### 0.0
2026-Feb-20 Fri 1.285 ### 1.25 1.28 ### ### ###
2026-Feb-19 Thu 1.26 1.28 1.24 1.28 2,196,050 2,767,023 81.1 81.1 ###
2026-Feb-18 Wed ### ### ### 1.26 1,591,729 0 ### ### ###
2026-Feb-17 Tue 1.24 1.25 ### 1.23 1,120,642 ### ### ### 0.1
2026-Feb-16 Mon 1.2 1.245 ### 1.24 ### ### 0.1
2026-Feb-13 Fri 1.255 1.255 1.185 1.185 2,876,889 ### 10.2 10.2 0.1
2026-Feb-12 Thu ### ### 1.28 ### 39.7 39.7 0.0
2026-Feb-11 Wed 1.28 1.325 1.245 ### 79.3 79.3 0.0
2026-Feb-10 Tue 1.285 1.285 1.245 1.27 25.8 25.8 ###
2026-Feb-09 Mon ### 1.26 1.185 1.245 79.7 79.7 0.1
2026-Feb-06 Fri 1.185 ### ### ### 5,573,288 0 51.0 51.0 0.0
2026-Feb-05 Thu ### ### 1.2 ### 14.7 14.7 0.0
2026-Feb-04 Wed 1.275 ### 1.25 ### ### ### 0.0
2026-Feb-03 Tue 1.29 1.29 1.25 1.275 24.6 24.6 ###
2026-Feb-02 Mon 1.23 1.3075 ### ### 8,938,881 ### 75.0 75.0 0.0
2026-Jan-30 Fri 1.385 1.41 1.285 ### 6,154,085 8,292,629 ### ### 0.0
2026-Jan-29 Thu ### 1.4275 ### 1.41 ### ### ###
2026-Jan-28 Wed ### ### 1.23 ### 77.1 77.1 0.0
2026-Jan-27 Tue 1.275 1.2925 1.21 1.29 79.2 79.2 0.1
2026-Jan-23 Fri ### ### 1.23 1.25 8,810,525 5,418,472 6.9 6.9 ###
2026-Jan-22 Thu ### 1.325 1.285 ### 78.6 78.6 0.0
2026-Jan-21 Wed 1.2 ### 1.185 ### 94.6 94.6 0.0
2026-Jan-20 Tue ### 1.22 ### 1.21 81.9 81.9 ###
2026-Jan-19 Mon 1.2 1.21 1.125 ### 35.5 35.5 0.0
2026-Jan-16 Fri 1.25 1.29 1.245 1.25 ### ### ###
2026-Jan-15 Thu ### 1.285 1.225 1.255 9,067,627 11,379,871 81.6 81.6 ###
2026-Jan-14 Wed 1.185 1.245 1.175 1.23 5,778,687 ### ### ### 0.1
2026-Jan-13 Tue 1.2 ### 1.1775 ### ### ### 0.0
2026-Jan-12 Mon ### ### 1.155 ### 80.9 80.9 0.0
2026-Jan-09 Fri ### 1.175 ### 1.145 1,957,972 ### ### ### ###
2026-Jan-08 Thu ### ### ### ### 89.4 89.4 0.0
2026-Jan-07 Wed ### 1.155 ### ### 8,113,779 ### 22.4 22.4 0.0
2026-Jan-06 Tue ### 1.175 ### ### 5,841,242 3,431,729 ### ### 0.0
2026-Jan-05 Mon ### ### 1.1125 ### 89.5 89.5 0.0
2026-Jan-02 Fri ### ### ### ### 1,324,958 0 27.0 27.0 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### 1.055 ### 2,134,027 ### ### ### 0.0
2025-Dec-29 Mon ### 1.145 1.0975 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 73.9 73.9 0.0
2025-Dec-23 Tue ### ### ### ### 20.2 20.2 0.0
2025-Dec-22 Mon ### ### 1.0675 ### 3,114,858 1,662,555 ### ### 0.0
2025-Dec-19 Fri 1.025 ### ### ### 5,579,625 0 84.8 84.8 0.0
2025-Dec-18 Thu 1 ### 0.975 ### 2,816,773 1,373,176 85.2 85.2 0.0
2025-Dec-17 Wed ### ### ### ### 1,318,789 0 88.6 88.6 0.0
2025-Dec-16 Tue ### ### ### 0.955 3,032,983 0 ### ### 0.1
2025-Dec-15 Mon 1 ### ### ### ### ### 0.0
2025-Dec-12 Fri ### 1.025 0.985 ### 77.7 77.7 0.0
2025-Dec-11 Thu 0.955 0.9925 ### ### 2,363,928 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 1,677,449 0 21.1 21.1 0.0
2025-Dec-09 Tue ### ### ### ### 3,012,575 0 ### ### 0.0
2025-Dec-08 Mon ### 0.975 ### ### 2,943,770 1,435,087 ### ### 0.0
2025-Dec-05 Fri ### ### ### 0.945 2,149,977 0 ### ### 0.1
2025-Dec-04 Thu ### ### ### ### 3,410,324 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### 0.925 84.6 84.6 ###
2025-Dec-02 Tue ### ### ### ### 32.1 32.1 0.0
2025-Dec-01 Mon 0.945 ### ### ### 2,932,078 0 22.5 22.5 0.0
2025-Nov-28 Fri ### ### 0.875 ### 72.5 72.5 0.0
2025-Nov-27 Thu 0.86 0.885 0.85 0.885 2,435,244 2,112,574 ### ### ###
2025-Nov-26 Wed 0.825 0.8525 0.825 0.845 1,501,354 ### ### ### ###
2025-Nov-25 Tue 0.83 0.8425 ### 0.83 2,078,656 ### ### ### ###
2025-Nov-24 Mon 0.8 0.82 0.79 0.82 83.8 83.8 0.1
2025-Nov-21 Fri 0.81 0.81 0.77 0.77 15.0 15.0 0.1
2025-Nov-20 Thu 0.825 0.845 0.82 0.83 61.2 61.2 ###
2025-Nov-19 Wed 0.8 0.82 ### 0.82 1,787,555 ### 84.4 84.4 0.1
2025-Nov-18 Tue 0.84 0.84 0.78 0.785 ### ### ###
2025-Nov-17 Mon 0.825 0.855 0.81 0.845 ### ### ###
2025-Nov-14 Fri 0.87 0.87 0.8375 0.845 17.0 17.0 ###
2025-Nov-13 Thu 0.855 ### 0.855 0.89 89.3 89.3 ###
2025-Nov-12 Wed 0.84 0.8575 ### 0.845 74.4 74.4 ###
2025-Nov-11 Tue 0.83 ### 0.81 ### 3,084,525 ### 73.6 73.6 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 08:41:01 thru 2026-04-25 08:41:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000