End of day Prices (full format), 225 Days for (MLX) METALS X LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2026-Apr-02 Thu
| ###
| 1.3725
| 1.2825
| ###
|
|
| 34.8
| 34.8
| 0.0 |
| 2026-Apr-01 Wed
| ###
| ###
| ###
| ###
| 4,182,459
| 0
| ###
| ###
| 0.0 |
| 2026-Mar-31 Tue
| 1.26
| 1.275
| ###
| 1.27
|
|
| ###
| ###
| ### |
| 2026-Mar-30 Mon
| 1.24
| ###
| 1.22
| 1.285
|
|
| ###
| ###
| ### |
| 2026-Mar-27 Fri
| ###
| 1.28
| 1.1775
| 1.28
| 3,222,543
| ###
| ###
| ###
| ### |
| 2026-Mar-26 Thu
| 1.285
| ###
| 1.2
| 1.24
| 3,302,474
| 1,981,484
| 18.7
| 18.7
| 0.1 |
| 2026-Mar-25 Wed
| 1.22
| ###
| ###
| 1.29
| 5,455,848
| 0
| ###
| ###
| 0.1 |
| 2026-Mar-24 Tue
| ###
| ###
| 1.145
| ###
|
|
| 88.2
| 88.2
| 0.0 |
| 2026-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-20 Fri
| ###
| ###
| ###
| ###
| 67,571,378
| 0
| 80.5
| 80.5
| 0.0 |
| 2026-Mar-19 Thu
| 1.22
| 1.22
| ###
| ###
| 5,567,320
| ###
| ###
| ###
| 0.0 |
| 2026-Mar-18 Wed
| ###
| 1.255
| 1.185
| 1.255
| 5,205,843
| 6,351,128
| ###
| ###
| ### |
| 2026-Mar-17 Tue
| 1.24
| 1.24
| 1.1625
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Mar-16 Mon
| ###
| 1.24
| ###
| 1.225
| 4,084,547
| ###
| ###
| ###
| 0.1 |
| 2026-Mar-13 Fri
| 1.275
| 1.285
| 1.2225
| ###
| 3,936,184
| ###
| ###
| ###
| 0.0 |
| 2026-Mar-12 Thu
| 1.4
| 1.4
| ###
| ###
| 4,973,359
| 3,481,351
| ###
| ###
| 0.0 |
| 2026-Mar-11 Wed
| ###
| 1.45
| ###
| 1.42
| 11,942,020
| ###
| ###
| ###
| ### |
| 2026-Mar-10 Tue
| 1.29
| ###
| 1.2625
| 1.325
| 5,895,954
| 3,721,820
| 80.7
| 80.7
| 0.1 |
| 2026-Mar-09 Mon
| 1.26
| 1.275
| ###
| 1.27
|
|
| ###
| ###
| ### |
| 2026-Mar-06 Fri
| ###
| 1.345
| ###
| 1.285
|
|
| 12.1
| 12.1
| ### |
| 2026-Mar-05 Thu
| ###
| ###
| ###
| ###
| 3,398,376
| 0
| 32.8
| 32.8
| 0.0 |
| 2026-Mar-04 Wed
| 1.485
| 1.485
| ###
| ###
| 5,670,246
| 4,210,157
| ###
| ###
| 0.0 |
| 2026-Mar-03 Tue
| 1.5
| 1.5525
| ###
| ###
| 3,200,046
| ###
| ###
| ###
| 0.0 |
| 2026-Mar-02 Mon
| 1.41
| 1.53
| 1.41
| 1.52
| 5,987,850
| ###
| 96.7
| 96.7
| 0.1 |
| 2026-Feb-27 Fri
| ###
| 1.45
| 1.375
| 1.43
|
|
| 71.8
| 71.8
| 0.1 |
| 2026-Feb-26 Thu
| ###
| 1.45
| ###
| ###
| 2,570,276
| 1,863,450
| ###
| ###
| 0.0 |
| 2026-Feb-25 Wed
| ###
| 1.425
| ###
| ###
| 2,418,622
| ###
| ###
| ###
| 0.0 |
| 2026-Feb-24 Tue
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-23 Mon
| ###
| 1.355
| 1.29
| ###
| 2,946,557
| 3,896,821
| ###
| ###
| 0.0 |
| 2026-Feb-20 Fri
| 1.285
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
| 2026-Feb-19 Thu
| 1.26
| 1.28
| 1.24
| 1.28
| 2,196,050
| 2,767,023
| 81.1
| 81.1
| ### |
| 2026-Feb-18 Wed
| ###
| ###
| ###
| 1.26
| 1,591,729
| 0
| ###
| ###
| ### |
| 2026-Feb-17 Tue
| 1.24
| 1.25
| ###
| 1.23
| 1,120,642
| ###
| ###
| ###
| 0.1 |
| 2026-Feb-16 Mon
| 1.2
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2026-Feb-13 Fri
| 1.255
| 1.255
| 1.185
| 1.185
| 2,876,889
| ###
| 10.2
| 10.2
| 0.1 |
| 2026-Feb-12 Thu
| ###
| ###
| 1.28
| ###
|
|
| 39.7
| 39.7
| 0.0 |
| 2026-Feb-11 Wed
| 1.28
| 1.325
| 1.245
| ###
|
|
| 79.3
| 79.3
| 0.0 |
| 2026-Feb-10 Tue
| 1.285
| 1.285
| 1.245
| 1.27
|
|
| 25.8
| 25.8
| ### |
| 2026-Feb-09 Mon
| ###
| 1.26
| 1.185
| 1.245
|
|
| 79.7
| 79.7
| 0.1 |
| 2026-Feb-06 Fri
| 1.185
| ###
| ###
| ###
| 5,573,288
| 0
| 51.0
| 51.0
| 0.0 |
| 2026-Feb-05 Thu
| ###
| ###
| 1.2
| ###
|
|
| 14.7
| 14.7
| 0.0 |
| 2026-Feb-04 Wed
| 1.275
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Feb-03 Tue
| 1.29
| 1.29
| 1.25
| 1.275
|
|
| 24.6
| 24.6
| ### |
| 2026-Feb-02 Mon
| 1.23
| 1.3075
| ###
| ###
| 8,938,881
| ###
| 75.0
| 75.0
| 0.0 |
| 2026-Jan-30 Fri
| 1.385
| 1.41
| 1.285
| ###
| 6,154,085
| 8,292,629
| ###
| ###
| 0.0 |
| 2026-Jan-29 Thu
| ###
| 1.4275
| ###
| 1.41
|
|
| ###
| ###
| ### |
| 2026-Jan-28 Wed
| ###
| ###
| 1.23
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2026-Jan-27 Tue
| 1.275
| 1.2925
| 1.21
| 1.29
|
|
| 79.2
| 79.2
| 0.1 |
| 2026-Jan-23 Fri
| ###
| ###
| 1.23
| 1.25
| 8,810,525
| 5,418,472
| 6.9
| 6.9
| ### |
| 2026-Jan-22 Thu
| ###
| 1.325
| 1.285
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2026-Jan-21 Wed
| 1.2
| ###
| 1.185
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2026-Jan-20 Tue
| ###
| 1.22
| ###
| 1.21
|
|
| 81.9
| 81.9
| ### |
| 2026-Jan-19 Mon
| 1.2
| 1.21
| 1.125
| ###
|
|
| 35.5
| 35.5
| 0.0 |
| 2026-Jan-16 Fri
| 1.25
| 1.29
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
| 2026-Jan-15 Thu
| ###
| 1.285
| 1.225
| 1.255
| 9,067,627
| 11,379,871
| 81.6
| 81.6
| ### |
| 2026-Jan-14 Wed
| 1.185
| 1.245
| 1.175
| 1.23
| 5,778,687
| ###
| ###
| ###
| 0.1 |
| 2026-Jan-13 Tue
| 1.2
| ###
| 1.1775
| ###
|
|
| ###
| ###
| 0.0 |
| 2026-Jan-12 Mon
| ###
| ###
| 1.155
| ###
|
|
| 80.9
| 80.9
| 0.0 |
| 2026-Jan-09 Fri
| ###
| 1.175
| ###
| 1.145
| 1,957,972
| ###
| ###
| ###
| ### |
| 2026-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2026-Jan-07 Wed
| ###
| 1.155
| ###
| ###
| 8,113,779
| ###
| 22.4
| 22.4
| 0.0 |
| 2026-Jan-06 Tue
| ###
| 1.175
| ###
| ###
| 5,841,242
| 3,431,729
| ###
| ###
| 0.0 |
| 2026-Jan-05 Mon
| ###
| ###
| 1.1125
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2026-Jan-02 Fri
| ###
| ###
| ###
| ###
| 1,324,958
| 0
| 27.0
| 27.0
| 0.0 |
| 2025-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-30 Tue
| ###
| ###
| 1.055
| ###
| 2,134,027
| ###
| ###
| ###
| 0.0 |
| 2025-Dec-29 Mon
| ###
| 1.145
| 1.0975
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2025-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
| 2025-Dec-22 Mon
| ###
| ###
| 1.0675
| ###
| 3,114,858
| 1,662,555
| ###
| ###
| 0.0 |
| 2025-Dec-19 Fri
| 1.025
| ###
| ###
| ###
| 5,579,625
| 0
| 84.8
| 84.8
| 0.0 |
| 2025-Dec-18 Thu
| 1
| ###
| 0.975
| ###
| 2,816,773
| 1,373,176
| 85.2
| 85.2
| 0.0 |
| 2025-Dec-17 Wed
| ###
| ###
| ###
| ###
| 1,318,789
| 0
| 88.6
| 88.6
| 0.0 |
| 2025-Dec-16 Tue
| ###
| ###
| ###
| 0.955
| 3,032,983
| 0
| ###
| ###
| 0.1 |
| 2025-Dec-15 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Dec-12 Fri
| ###
| 1.025
| 0.985
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2025-Dec-11 Thu
| 0.955
| 0.9925
| ###
| ###
| 2,363,928
| ###
| ###
| ###
| 0.0 |
| 2025-Dec-10 Wed
| ###
| ###
| ###
| ###
| 1,677,449
| 0
| 21.1
| 21.1
| 0.0 |
| 2025-Dec-09 Tue
| ###
| ###
| ###
| ###
| 3,012,575
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-08 Mon
| ###
| 0.975
| ###
| ###
| 2,943,770
| 1,435,087
| ###
| ###
| 0.0 |
| 2025-Dec-05 Fri
| ###
| ###
| ###
| 0.945
| 2,149,977
| 0
| ###
| ###
| 0.1 |
| 2025-Dec-04 Thu
| ###
| ###
| ###
| ###
| 3,410,324
| 0
| ###
| ###
| 0.0 |
| 2025-Dec-03 Wed
| ###
| ###
| ###
| 0.925
|
|
| 84.6
| 84.6
| ### |
| 2025-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
| 2025-Dec-01 Mon
| 0.945
| ###
| ###
| ###
| 2,932,078
| 0
| 22.5
| 22.5
| 0.0 |
| 2025-Nov-28 Fri
| ###
| ###
| 0.875
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2025-Nov-27 Thu
| 0.86
| 0.885
| 0.85
| 0.885
| 2,435,244
| 2,112,574
| ###
| ###
| ### |
| 2025-Nov-26 Wed
| 0.825
| 0.8525
| 0.825
| 0.845
| 1,501,354
| ###
| ###
| ###
| ### |
| 2025-Nov-25 Tue
| 0.83
| 0.8425
| ###
| 0.83
| 2,078,656
| ###
| ###
| ###
| ### |
| 2025-Nov-24 Mon
| 0.8
| 0.82
| 0.79
| 0.82
|
|
| 83.8
| 83.8
| 0.1 |
| 2025-Nov-21 Fri
| 0.81
| 0.81
| 0.77
| 0.77
|
|
| 15.0
| 15.0
| 0.1 |
| 2025-Nov-20 Thu
| 0.825
| 0.845
| 0.82
| 0.83
|
|
| 61.2
| 61.2
| ### |
| 2025-Nov-19 Wed
| 0.8
| 0.82
| ###
| 0.82
| 1,787,555
| ###
| 84.4
| 84.4
| 0.1 |
| 2025-Nov-18 Tue
| 0.84
| 0.84
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
| 2025-Nov-17 Mon
| 0.825
| 0.855
| 0.81
| 0.845
|
|
| ###
| ###
| ### |
| 2025-Nov-14 Fri
| 0.87
| 0.87
| 0.8375
| 0.845
|
|
| 17.0
| 17.0
| ### |
| 2025-Nov-13 Thu
| 0.855
| ###
| 0.855
| 0.89
|
|
| 89.3
| 89.3
| ### |
| 2025-Nov-12 Wed
| 0.84
| 0.8575
| ###
| 0.845
|
|
| 74.4
| 74.4
| ### |
| 2025-Nov-11 Tue
| 0.83
| ###
| 0.81
| ###
| 3,084,525
| ###
| 73.6
| 73.6
| 0.0 |
| 2025-Nov-10 Mon
| 0.81
| ###
| 0.81
| 0.82
| 1,424,078
| 576,751
| ###
| ###
| 0.1 |
| 2025-Nov-07 Fri
| 0.81
| 0.8275
| ###
| ###
| 1,026,386
| ###
| ###
| ###
| 0.0 |
| 2025-Nov-06 Thu
| 0.84
| 0.845
| 0.82
| 0.825
|
|
| 23.2
| 23.2
| 0.1 |
| 2025-Nov-05 Wed
| 0.86
| 0.86
| 0.79
| 0.83
|
|
| 28.9
| 28.9
| ### |
| 2025-Nov-04 Tue
| 0.85
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Nov-03 Mon
| 0.83
| ###
| 0.825
| 0.85
|
|
| 88.1
| 88.1
| ### |
| 2025-Oct-31 Fri
| 0.84
| 0.87
| ###
| 0.845
| 1,601,384
| ###
| 67.9
| 67.9
| ### |
| 2025-Oct-30 Thu
| 0.83
| 0.86
| 0.825
| 0.84
|
|
| 77.6
| 77.6
| ### |
| 2025-Oct-29 Wed
| 0.78
| ###
| 0.78
| ###
|
|
| 93.8
| 93.8
| 0.0 |
| 2025-Oct-28 Tue
| 0.82
| 0.825
| 0.7675
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-27 Mon
| 0.855
| 0.86
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-24 Fri
| 0.87
| 0.875
| 0.845
| 0.855
|
|
| 26.3
| 26.3
| ### |
| 2025-Oct-23 Thu
| 0.84
| ###
| ###
| 0.86
| 3,183,856
| 0
| 79.8
| 79.8
| ### |
| 2025-Oct-22 Wed
| 0.845
| 0.85
| 0.81
| 0.84
| 1,780,652
| 1,477,941
| 43.2
| 43.2
| ### |
| 2025-Oct-21 Tue
| 0.85
| 0.89
| 0.85
| ###
| 2,131,942
| 1,854,789
| 82.8
| 82.8
| 0.0 |
| 2025-Oct-20 Mon
| 0.825
| 0.855
| 0.825
| 0.84
| 3,268,227
| ###
| 84.6
| 84.6
| ### |
| 2025-Oct-17 Fri
| 0.87
| 0.875
| 0.8425
| 0.86
|
|
| ###
| ###
| ### |
| 2025-Oct-16 Thu
| 0.875
| 0.89
| ###
| 0.875
| 1,817,185
| 808,647
| 60.3
| 60.3
| 0.1 |
| 2025-Oct-15 Wed
| ###
| ###
| 0.8825
| 0.89
|
|
| ###
| ###
| ### |
| 2025-Oct-14 Tue
| 0.925
| ###
| 0.9025
| ###
| 5,099,680
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-13 Mon
| 0.85
| ###
| 0.83
| 0.89
| 6,735,346
| ###
| 89.6
| 89.6
| ### |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| 0.87
| 5,585,620
| 0
| 16.2
| 16.2
| 0.1 |
| 2025-Oct-09 Thu
| 0.84
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Oct-08 Wed
| 0.83
| 0.83
| ###
| ###
| 4,752,147
| 1,972,141
| 25.9
| 25.9
| 0.0 |
| 2025-Oct-07 Tue
| 0.84
| 0.86
| 0.825
| ###
| 4,480,740
| 3,775,023
| 37.8
| 37.8
| 0.0 |
| 2025-Oct-06 Mon
| 0.84
| 0.845
| 0.81
| 0.84
| 6,111,044
| 5,056,888
| 68.4
| 68.4
| ### |
| 2025-Oct-03 Fri
| ###
| ###
| 0.785
| ###
| 2,327,458
| 913,527
| 80.0
| 80.0
| 0.0 |
| 2025-Oct-02 Thu
| ###
| ###
| 0.77
| ###
|
|
| 57.1
| 57.1
| 0.0 |
| 2025-Oct-01 Wed
| 0.785
| ###
| 0.775
| 0.785
|
|
| 63.3
| 63.3
| ### |
| 2025-Sep-30 Tue
| 0.775
| 0.79
| 0.77
| 0.785
| 2,959,381
| ###
| ###
| ###
| ### |
| 2025-Sep-29 Mon
| 0.76
| 0.78
| 0.7425
| 0.77
|
|
| 73.5
| 73.5
| 0.1 |
| 2025-Sep-26 Fri
| 0.75
| 0.76
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2025-Sep-25 Thu
| 0.74
| 0.755
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
| 2025-Sep-24 Wed
| ###
| ###
| 0.675
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2025-Sep-23 Tue
| 0.675
| 0.7
| 0.675
| ###
| 2,708,424
| 1,862,041
| ###
| ###
| 0.0 |
| 2025-Sep-22 Mon
| ###
| ###
| 0.655
| ###
| 1,921,089
| 629,156
| ###
| ###
| 0.0 |
| 2025-Sep-19 Fri
| ###
| ###
| 0.645
| ###
| 2,426,072
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-18 Thu
| ###
| 0.6675
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2025-Sep-17 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-16 Tue
| 0.645
| ###
| ###
| 0.655
|
|
| 79.3
| 79.3
| ### |
| 2025-Sep-15 Mon
| ###
| ###
| ###
| 0.645
| 2,311,670
| 0
| 28.3
| 28.3
| ### |
| 2025-Sep-12 Fri
| 0.625
| ###
| 0.625
| 0.645
| 4,428,059
| ###
| ###
| ###
| ### |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
| 2,301,947
| 0
| 75.4
| 75.4
| 0.0 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
| 3,535,980
| 0
| 25.8
| 25.8
| 0.0 |
| 2025-Sep-08 Mon
| ###
| 0.6425
| 0.625
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2025-Sep-05 Fri
| ###
| ###
| 0.6125
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Sep-04 Thu
| ###
| ###
| 0.6175
| 0.625
|
|
| 29.8
| 29.8
| 0.0 |
| 2025-Sep-03 Wed
| ###
| ###
| 0.6225
| 0.625
| 1,716,482
| 534,255
| 31.4
| 31.4
| 0.0 |
| 2025-Sep-02 Tue
| 0.645
| 0.6475
| 0.6325
| ###
| 2,739,659
| 1,753,381
| ###
| ###
| 0.0 |
| 2025-Sep-01 Mon
| ###
| 0.6475
| 0.625
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2025-Aug-29 Fri
| ###
| 0.6475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-28 Thu
| ###
| ###
| ###
| ###
| 3,693,654
| 0
| 21.4
| 21.4
| 0.0 |
| 2025-Aug-27 Wed
| ###
| 0.645
| ###
| ###
| 3,194,255
| 1,030,147
| ###
| ###
| 0.0 |
| 2025-Aug-26 Tue
| ###
| ###
| 0.585
| 0.625
|
|
| 88.9
| 88.9
| 0.0 |
| 2025-Aug-25 Mon
| 0.575
| ###
| 0.575
| ###
| 3,867,854
| ###
| 88.6
| 88.6
| 0.0 |
| 2025-Aug-22 Fri
| 0.585
| 0.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-21 Thu
| 0.58
| 0.59
| 0.58
| 0.58
| 822,447
| ###
| ###
| ###
| ### |
| 2025-Aug-20 Wed
| ###
| ###
| 0.57
| 0.575
| 3,119,785
| ###
| ###
| ###
| ### |
| 2025-Aug-19 Tue
| 0.57
| ###
| 0.5675
| 0.585
|
|
| ###
| ###
| ### |
| 2025-Aug-18 Mon
| 0.56
| 0.57
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-15 Fri
| 0.58
| 0.5825
| 0.57
| 0.57
| 1,774,181
| 1,022,371
| ###
| ###
| ### |
| 2025-Aug-14 Thu
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
| 2025-Aug-13 Wed
| ###
| 0.6075
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-12 Tue
| 0.59
| ###
| 0.59
| ###
| 1,337,327
| ###
| 72.3
| 72.3
| 0.0 |
| 2025-Aug-11 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-08 Fri
| ###
| ###
| 0.59
| ###
| 983,759
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-07 Thu
| ###
| ###
| 0.5975
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| 0.59
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2025-Aug-05 Tue
| 0.585
| ###
| 0.575
| 0.59
| 2,733,084
| ###
| 72.9
| 72.9
| 0.0 |
| 2025-Aug-04 Mon
| 0.57
| 0.59
| 0.57
| 0.585
|
|
| 84.9
| 84.9
| ### |
| 2025-Aug-01 Fri
| 0.575
| 0.5825
| 0.57
| 0.57
|
|
| 27.8
| 27.8
| ### |
| 2025-Jul-31 Thu
| ###
| ###
| 0.5725
| 0.58
|
|
| 18.2
| 18.2
| ### |
| 2025-Jul-30 Wed
| ###
| 0.6275
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| 0.6025
| 0.625
| 3,234,753
| ###
| ###
| ###
| 0.0 |
| 2025-Jul-28 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-25 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-24 Thu
| 0.645
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
| 2025-Jul-23 Wed
| 0.655
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
| 2025-Jul-22 Tue
| ###
| ###
| 0.645
| ###
| 2,038,821
| ###
| 65.8
| 65.8
| 0.0 |
| 2025-Jul-21 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
| 2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 2,300,321
| 0
| 74.8
| 74.8
| 0.0 |
| 2025-Jul-17 Thu
| 0.655
| ###
| ###
| ###
| 2,740,070
| 0
| 13.5
| 13.5
| 0.0 |
| 2025-Jul-16 Wed
| ###
| ###
| ###
| 0.685
| 1,551,084
| 0
| 80.9
| 80.9
| 0.0 |
| 2025-Jul-15 Tue
| ###
| ###
| ###
| 0.675
|
|
| 25.9
| 25.9
| 0.0 |
| 2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 3,701,079
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 5,340,950
| 0
| 93.9
| 93.9
| 0.0 |
| 2025-Jul-10 Thu
| ###
| ###
| 0.5925
| ###
| 3,860,076
| 1,143,547
| ###
| ###
| 0.0 |
| 2025-Jul-09 Wed
| 0.58
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
| 2025-Jul-08 Tue
| 0.555
| 0.5825
| 0.5425
| 0.575
| 4,161,986
| ###
| 87.8
| 87.8
| ### |
| 2025-Jul-07 Mon
| 0.56
| 0.5625
| 0.545
| 0.545
|
|
| 20.0
| 20.0
| 0.0 |
| 2025-Jul-04 Fri
| ###
| 0.57
| 0.54
| 0.545
| 2,054,953
| ###
| 11.7
| 11.7
| 0.0 |
| 2025-Jul-03 Thu
| 0.545
| 0.575
| 0.54
| 0.56
| 3,028,746
| 1,688,525
| 81.3
| 81.3
| ### |
| 2025-Jul-02 Wed
| ###
| 0.56
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-01 Tue
| 0.55
| 0.56
| ###
| ###
| 2,219,948
| 621,585
| 13.1
| 13.1
| 0.0 |
| 2025-Jun-30 Mon
| ###
| 0.57
| 0.54
| 0.545
| 2,592,523
| 1,438,850
| 16.7
| 16.7
| 0.0 |
| 2025-Jun-27 Fri
| 0.55
| 0.58
| 0.55
| 0.57
| 3,573,686
| ###
| ###
| ###
| ### |
| 2025-Jun-26 Thu
| ###
| 0.55
| ###
| 0.545
| 5,170,740
| 1,421,953
| ###
| ###
| 0.0 |
| 2025-Jun-25 Wed
| 0.54
| 0.54
| 0.525
| ###
| 2,657,140
| 1,414,927
| 30.4
| 30.4
| 0.0 |
| 2025-Jun-24 Tue
| 0.54
| 0.5475
| ###
| 0.545
|
|
| 72.3
| 72.3
| 0.0 |
| 2025-Jun-23 Mon
| 0.545
| 0.55
| 0.5275
| 0.53
|
|
| 23.9
| 23.9
| 0.0 |
| 2025-Jun-20 Fri
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| 17.8
| 17.8
| 0.0 |
| 2025-Jun-19 Thu
| 0.575
| 0.575
| 0.55
| 0.555
| 2,715,179
| 1,527,288
| 16.1
| 16.1
| ### |
| 2025-Jun-18 Wed
| 0.585
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
| 2025-Jun-17 Tue
| 0.57
| 0.58
| ###
| 0.575
| 2,820,524
| 817,951
| ###
| ###
| ### |
| 2025-Jun-16 Mon
| 0.555
| 0.575
| 0.555
| 0.56
| 4,206,154
| 2,376,477
| ###
| ###
| ### |
| 2025-Jun-13 Fri
| 0.56
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 2025-Jun-12 Thu
| 0.555
| 0.56
| ###
| 0.555
| 3,347,622
| ###
| ###
| ###
| ### |
| 2025-Jun-11 Wed
| 0.55
| 0.56
| 0.54
| 0.55
| 3,082,574
| ###
| 69.9
| 69.9
| ### |
| 2025-Jun-10 Tue
| 0.52
| 0.55
| 0.5175
| 0.55
| 6,250,027
| 3,335,951
| ###
| ###
| ### |
| 2025-Jun-06 Fri
| 0.52
| 0.52
| ###
| ###
| 3,183,786
| 827,784
| ###
| ###
| 0.0 |
| 2025-Jun-05 Thu
| 0.52
| 0.525
| 0.51
| 0.52
| 5,452,721
| 2,821,783
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| ###
| 0.53
| ###
| 0.53
| 1,786,272
| ###
| 83.0
| 83.0
| 0.0 |
| 2025-Jun-03 Tue
| 0.51
| 0.52
| 0.5
| ###
| 2,149,174
| 1,096,078
| 29.6
| 29.6
| 0.0 |
| 2025-Jun-02 Mon
| 0.525
| 0.525
| ###
| 0.51
|
|
| 19.0
| 19.0
| ### |
| 2025-May-30 Fri
| 0.525
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| 0.525
| 0.53
| ###
| 0.525
| 3,402,341
| 901,620
| ###
| ###
| 0.0 |
| 2025-May-28 Wed
| 0.545
| 0.545
| 0.525
| ###
| 3,210,821
| 1,717,789
| 22.5
| 22.5
| 0.0 |
| 2025-May-27 Tue
| ###
| 0.555
| ###
| 0.55
| 3,608,277
| ###
| ###
| ###
| ### |
| 2025-May-26 Mon
| ###
| 0.5525
| ###
| ###
| 2,058,451
| 568,647
| 69.4
| 69.4
| 0.0 |
| 2025-May-23 Fri
| 0.525
| ###
| 0.52
| 0.53
| 2,801,474
| 728,383
| 74.3
| 74.3
| 0.0 |
| 2025-May-22 Thu
| 0.54
| 0.545
| 0.52
| 0.53
|
|
| 19.0
| 19.0
| 0.0 |
| 2025-May-21 Wed
| 0.54
| 0.5625
| ###
| 0.555
|
|
| 86.8
| 86.8
| ### |
| 2025-May-20 Tue
| 0.53
| 0.545
| 0.53
| 0.53
| 1,399,956
| 752,476
| 65.3
| 65.3
| 0.0 |
| 2025-May-19 Mon
| 0.54
| 0.545
| 0.5175
| 0.53
|
|
| 29.6
| 29.6
| 0.0 |
| 2025-May-16 Fri
| 0.54
| 0.555
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
|