Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 06:44:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLX) METALS X LIMITED Daily Prices...

     Prev Section TOC    Company Info for MLX    Limits Next Section


Company Details for (MLX) METALS X LIMITED

Listing Code MLX
Listing Name METALS X LIMITED
GICS Sector Materials
ISIN Name METALS X LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLX7


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for MLX .. Friday 23rd January 2026

MLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLX    Bottom Next Section



End of day Prices (full format),

225 Days for (MLX) METALS X LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2026-Apr-02 Thu ### 1.3725 1.2825 ### 34.8 34.8 0.0
2026-Apr-01 Wed ### ### ### ### 4,182,459 0 ### ### 0.0
2026-Mar-31 Tue 1.26 1.275 ### 1.27 ### ### ###
2026-Mar-30 Mon 1.24 ### 1.22 1.285 ### ### ###
2026-Mar-27 Fri ### 1.28 1.1775 1.28 3,222,543 ### ### ### ###
2026-Mar-26 Thu 1.285 ### 1.2 1.24 3,302,474 1,981,484 18.7 18.7 0.1
2026-Mar-25 Wed 1.22 ### ### 1.29 5,455,848 0 ### ### 0.1
2026-Mar-24 Tue ### ### 1.145 ### 88.2 88.2 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 67,571,378 0 80.5 80.5 0.0
2026-Mar-19 Thu 1.22 1.22 ### ### 5,567,320 ### ### ### 0.0
2026-Mar-18 Wed ### 1.255 1.185 1.255 5,205,843 6,351,128 ### ### ###
2026-Mar-17 Tue 1.24 1.24 1.1625 ### ### ### 0.0
2026-Mar-16 Mon ### 1.24 ### 1.225 4,084,547 ### ### ### 0.1
2026-Mar-13 Fri 1.275 1.285 1.2225 ### 3,936,184 ### ### ### 0.0
2026-Mar-12 Thu 1.4 1.4 ### ### 4,973,359 3,481,351 ### ### 0.0
2026-Mar-11 Wed ### 1.45 ### 1.42 11,942,020 ### ### ### ###
2026-Mar-10 Tue 1.29 ### 1.2625 1.325 5,895,954 3,721,820 80.7 80.7 0.1
2026-Mar-09 Mon 1.26 1.275 ### 1.27 ### ### ###
2026-Mar-06 Fri ### 1.345 ### 1.285 12.1 12.1 ###
2026-Mar-05 Thu ### ### ### ### 3,398,376 0 32.8 32.8 0.0
2026-Mar-04 Wed 1.485 1.485 ### ### 5,670,246 4,210,157 ### ### 0.0
2026-Mar-03 Tue 1.5 1.5525 ### ### 3,200,046 ### ### ### 0.0
2026-Mar-02 Mon 1.41 1.53 1.41 1.52 5,987,850 ### 96.7 96.7 0.1
2026-Feb-27 Fri ### 1.45 1.375 1.43 71.8 71.8 0.1
2026-Feb-26 Thu ### 1.45 ### ### 2,570,276 1,863,450 ### ### 0.0
2026-Feb-25 Wed ### 1.425 ### ### 2,418,622 ### ### ### 0.0
2026-Feb-24 Tue ### ### 1.325 ### ### ### 0.0
2026-Feb-23 Mon ### 1.355 1.29 ### 2,946,557 3,896,821 ### ### 0.0
2026-Feb-20 Fri 1.285 ### 1.25 1.28 ### ### ###
2026-Feb-19 Thu 1.26 1.28 1.24 1.28 2,196,050 2,767,023 81.1 81.1 ###
2026-Feb-18 Wed ### ### ### 1.26 1,591,729 0 ### ### ###
2026-Feb-17 Tue 1.24 1.25 ### 1.23 1,120,642 ### ### ### 0.1
2026-Feb-16 Mon 1.2 1.245 ### 1.24 ### ### 0.1
2026-Feb-13 Fri 1.255 1.255 1.185 1.185 2,876,889 ### 10.2 10.2 0.1
2026-Feb-12 Thu ### ### 1.28 ### 39.7 39.7 0.0
2026-Feb-11 Wed 1.28 1.325 1.245 ### 79.3 79.3 0.0
2026-Feb-10 Tue 1.285 1.285 1.245 1.27 25.8 25.8 ###
2026-Feb-09 Mon ### 1.26 1.185 1.245 79.7 79.7 0.1
2026-Feb-06 Fri 1.185 ### ### ### 5,573,288 0 51.0 51.0 0.0
2026-Feb-05 Thu ### ### 1.2 ### 14.7 14.7 0.0
2026-Feb-04 Wed 1.275 ### 1.25 ### ### ### 0.0
2026-Feb-03 Tue 1.29 1.29 1.25 1.275 24.6 24.6 ###
2026-Feb-02 Mon 1.23 1.3075 ### ### 8,938,881 ### 75.0 75.0 0.0
2026-Jan-30 Fri 1.385 1.41 1.285 ### 6,154,085 8,292,629 ### ### 0.0
2026-Jan-29 Thu ### 1.4275 ### 1.41 ### ### ###
2026-Jan-28 Wed ### ### 1.23 ### 77.1 77.1 0.0
2026-Jan-27 Tue 1.275 1.2925 1.21 1.29 79.2 79.2 0.1
2026-Jan-23 Fri ### ### 1.23 1.25 8,810,525 5,418,472 6.9 6.9 ###
2026-Jan-22 Thu ### 1.325 1.285 ### 78.6 78.6 0.0
2026-Jan-21 Wed 1.2 ### 1.185 ### 94.6 94.6 0.0
2026-Jan-20 Tue ### 1.22 ### 1.21 81.9 81.9 ###
2026-Jan-19 Mon 1.2 1.21 1.125 ### 35.5 35.5 0.0
2026-Jan-16 Fri 1.25 1.29 1.245 1.25 ### ### ###
2026-Jan-15 Thu ### 1.285 1.225 1.255 9,067,627 11,379,871 81.6 81.6 ###
2026-Jan-14 Wed 1.185 1.245 1.175 1.23 5,778,687 ### ### ### 0.1
2026-Jan-13 Tue 1.2 ### 1.1775 ### ### ### 0.0
2026-Jan-12 Mon ### ### 1.155 ### 80.9 80.9 0.0
2026-Jan-09 Fri ### 1.175 ### 1.145 1,957,972 ### ### ### ###
2026-Jan-08 Thu ### ### ### ### 89.4 89.4 0.0
2026-Jan-07 Wed ### 1.155 ### ### 8,113,779 ### 22.4 22.4 0.0
2026-Jan-06 Tue ### 1.175 ### ### 5,841,242 3,431,729 ### ### 0.0
2026-Jan-05 Mon ### ### 1.1125 ### 89.5 89.5 0.0
2026-Jan-02 Fri ### ### ### ### 1,324,958 0 27.0 27.0 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### 1.055 ### 2,134,027 ### ### ### 0.0
2025-Dec-29 Mon ### 1.145 1.0975 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 73.9 73.9 0.0
2025-Dec-23 Tue ### ### ### ### 20.2 20.2 0.0
2025-Dec-22 Mon ### ### 1.0675 ### 3,114,858 1,662,555 ### ### 0.0
2025-Dec-19 Fri 1.025 ### ### ### 5,579,625 0 84.8 84.8 0.0
2025-Dec-18 Thu 1 ### 0.975 ### 2,816,773 1,373,176 85.2 85.2 0.0
2025-Dec-17 Wed ### ### ### ### 1,318,789 0 88.6 88.6 0.0
2025-Dec-16 Tue ### ### ### 0.955 3,032,983 0 ### ### 0.1
2025-Dec-15 Mon 1 ### ### ### ### ### 0.0
2025-Dec-12 Fri ### 1.025 0.985 ### 77.7 77.7 0.0
2025-Dec-11 Thu 0.955 0.9925 ### ### 2,363,928 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 1,677,449 0 21.1 21.1 0.0
2025-Dec-09 Tue ### ### ### ### 3,012,575 0 ### ### 0.0
2025-Dec-08 Mon ### 0.975 ### ### 2,943,770 1,435,087 ### ### 0.0
2025-Dec-05 Fri ### ### ### 0.945 2,149,977 0 ### ### 0.1
2025-Dec-04 Thu ### ### ### ### 3,410,324 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### 0.925 84.6 84.6 ###
2025-Dec-02 Tue ### ### ### ### 32.1 32.1 0.0
2025-Dec-01 Mon 0.945 ### ### ### 2,932,078 0 22.5 22.5 0.0
2025-Nov-28 Fri ### ### 0.875 ### 72.5 72.5 0.0
2025-Nov-27 Thu 0.86 0.885 0.85 0.885 2,435,244 2,112,574 ### ### ###
2025-Nov-26 Wed 0.825 0.8525 0.825 0.845 1,501,354 ### ### ### ###
2025-Nov-25 Tue 0.83 0.8425 ### 0.83 2,078,656 ### ### ### ###
2025-Nov-24 Mon 0.8 0.82 0.79 0.82 83.8 83.8 0.1
2025-Nov-21 Fri 0.81 0.81 0.77 0.77 15.0 15.0 0.1
2025-Nov-20 Thu 0.825 0.845 0.82 0.83 61.2 61.2 ###
2025-Nov-19 Wed 0.8 0.82 ### 0.82 1,787,555 ### 84.4 84.4 0.1
2025-Nov-18 Tue 0.84 0.84 0.78 0.785 ### ### ###
2025-Nov-17 Mon 0.825 0.855 0.81 0.845 ### ### ###
2025-Nov-14 Fri 0.87 0.87 0.8375 0.845 17.0 17.0 ###
2025-Nov-13 Thu 0.855 ### 0.855 0.89 89.3 89.3 ###
2025-Nov-12 Wed 0.84 0.8575 ### 0.845 74.4 74.4 ###
2025-Nov-11 Tue 0.83 ### 0.81 ### 3,084,525 ### 73.6 73.6 0.0
2025-Nov-10 Mon 0.81 ### 0.81 0.82 1,424,078 576,751 ### ### 0.1
2025-Nov-07 Fri 0.81 0.8275 ### ### 1,026,386 ### ### ### 0.0
2025-Nov-06 Thu 0.84 0.845 0.82 0.825 23.2 23.2 0.1
2025-Nov-05 Wed 0.86 0.86 0.79 0.83 28.9 28.9 ###
2025-Nov-04 Tue 0.85 ### 0.83 ### ### ### 0.0
2025-Nov-03 Mon 0.83 ### 0.825 0.85 88.1 88.1 ###
2025-Oct-31 Fri 0.84 0.87 ### 0.845 1,601,384 ### 67.9 67.9 ###
2025-Oct-30 Thu 0.83 0.86 0.825 0.84 77.6 77.6 ###
2025-Oct-29 Wed 0.78 ### 0.78 ### 93.8 93.8 0.0
2025-Oct-28 Tue 0.82 0.825 0.7675 ### ### ### 0.0
2025-Oct-27 Mon 0.855 0.86 0.83 ### ### ### 0.0
2025-Oct-24 Fri 0.87 0.875 0.845 0.855 26.3 26.3 ###
2025-Oct-23 Thu 0.84 ### ### 0.86 3,183,856 0 79.8 79.8 ###
2025-Oct-22 Wed 0.845 0.85 0.81 0.84 1,780,652 1,477,941 43.2 43.2 ###
2025-Oct-21 Tue 0.85 0.89 0.85 ### 2,131,942 1,854,789 82.8 82.8 0.0
2025-Oct-20 Mon 0.825 0.855 0.825 0.84 3,268,227 ### 84.6 84.6 ###
2025-Oct-17 Fri 0.87 0.875 0.8425 0.86 ### ### ###
2025-Oct-16 Thu 0.875 0.89 ### 0.875 1,817,185 808,647 60.3 60.3 0.1
2025-Oct-15 Wed ### ### 0.8825 0.89 ### ### ###
2025-Oct-14 Tue 0.925 ### 0.9025 ### 5,099,680 ### ### ### 0.0
2025-Oct-13 Mon 0.85 ### 0.83 0.89 6,735,346 ### 89.6 89.6 ###
2025-Oct-10 Fri ### ### ### 0.87 5,585,620 0 16.2 16.2 0.1
2025-Oct-09 Thu 0.84 ### 0.84 ### ### ### 0.0
2025-Oct-08 Wed 0.83 0.83 ### ### 4,752,147 1,972,141 25.9 25.9 0.0
2025-Oct-07 Tue 0.84 0.86 0.825 ### 4,480,740 3,775,023 37.8 37.8 0.0
2025-Oct-06 Mon 0.84 0.845 0.81 0.84 6,111,044 5,056,888 68.4 68.4 ###
2025-Oct-03 Fri ### ### 0.785 ### 2,327,458 913,527 80.0 80.0 0.0
2025-Oct-02 Thu ### ### 0.77 ### 57.1 57.1 0.0
2025-Oct-01 Wed 0.785 ### 0.775 0.785 63.3 63.3 ###
2025-Sep-30 Tue 0.775 0.79 0.77 0.785 2,959,381 ### ### ### ###
2025-Sep-29 Mon 0.76 0.78 0.7425 0.77 73.5 73.5 0.1
2025-Sep-26 Fri 0.75 0.76 0.725 0.74 ### ### 0.1
2025-Sep-25 Thu 0.74 0.755 0.73 0.75 ### ### ###
2025-Sep-24 Wed ### ### 0.675 ### 93.1 93.1 0.0
2025-Sep-23 Tue 0.675 0.7 0.675 ### 2,708,424 1,862,041 ### ### 0.0
2025-Sep-22 Mon ### ### 0.655 ### 1,921,089 629,156 ### ### 0.0
2025-Sep-19 Fri ### ### 0.645 ### 2,426,072 ### ### ### 0.0
2025-Sep-18 Thu ### 0.6675 ### ### 71.5 71.5 0.0
2025-Sep-17 Wed 0.655 ### 0.655 ### ### ### 0.0
2025-Sep-16 Tue 0.645 ### ### 0.655 79.3 79.3 ###
2025-Sep-15 Mon ### ### ### 0.645 2,311,670 0 28.3 28.3 ###
2025-Sep-12 Fri 0.625 ### 0.625 0.645 4,428,059 ### ### ### ###
2025-Sep-11 Thu ### ### ### ### 2,301,947 0 75.4 75.4 0.0
2025-Sep-10 Wed ### ### ### ### 27.5 27.5 0.0
2025-Sep-09 Tue ### ### ### ### 3,535,980 0 25.8 25.8 0.0
2025-Sep-08 Mon ### 0.6425 0.625 ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### 0.6125 ### ### ### 0.0
2025-Sep-04 Thu ### ### 0.6175 0.625 29.8 29.8 0.0
2025-Sep-03 Wed ### ### 0.6225 0.625 1,716,482 534,255 31.4 31.4 0.0
2025-Sep-02 Tue 0.645 0.6475 0.6325 ### 2,739,659 1,753,381 ### ### 0.0
2025-Sep-01 Mon ### 0.6475 0.625 ### 73.4 73.4 0.0
2025-Aug-29 Fri ### 0.6475 ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 3,693,654 0 21.4 21.4 0.0
2025-Aug-27 Wed ### 0.645 ### ### 3,194,255 1,030,147 ### ### 0.0
2025-Aug-26 Tue ### ### 0.585 0.625 88.9 88.9 0.0
2025-Aug-25 Mon 0.575 ### 0.575 ### 3,867,854 ### 88.6 88.6 0.0
2025-Aug-22 Fri 0.585 0.585 ### ### ### ### 0.0
2025-Aug-21 Thu 0.58 0.59 0.58 0.58 822,447 ### ### ### ###
2025-Aug-20 Wed ### ### 0.57 0.575 3,119,785 ### ### ### ###
2025-Aug-19 Tue 0.57 ### 0.5675 0.585 ### ### ###
2025-Aug-18 Mon 0.56 0.57 0.55 ### ### ### 0.0
2025-Aug-15 Fri 0.58 0.5825 0.57 0.57 1,774,181 1,022,371 ### ### ###
2025-Aug-14 Thu ### ### 0.58 0.585 ### ### ###
2025-Aug-13 Wed ### 0.6075 0.59 ### ### ### 0.0
2025-Aug-12 Tue 0.59 ### 0.59 ### 1,337,327 ### 72.3 72.3 0.0
2025-Aug-11 Mon ### ### 0.59 0.59 ### ### 0.0
2025-Aug-08 Fri ### ### 0.59 ### 983,759 ### ### ### 0.0
2025-Aug-07 Thu ### ### 0.5975 ### 70.3 70.3 0.0
2025-Aug-06 Wed ### ### 0.59 ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.585 ### 0.575 0.59 2,733,084 ### 72.9 72.9 0.0
2025-Aug-04 Mon 0.57 0.59 0.57 0.585 84.9 84.9 ###
2025-Aug-01 Fri 0.575 0.5825 0.57 0.57 27.8 27.8 ###
2025-Jul-31 Thu ### ### 0.5725 0.58 18.2 18.2 ###
2025-Jul-30 Wed ### 0.6275 0.59 ### ### ### 0.0
2025-Jul-29 Tue ### ### 0.6025 0.625 3,234,753 ### ### ### 0.0
2025-Jul-28 Mon 0.625 ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### 0.625 ### ### 0.0
2025-Jul-24 Thu 0.645 ### ### 0.655 ### ### ###
2025-Jul-23 Wed 0.655 ### ### 0.645 ### ### ###
2025-Jul-22 Tue ### ### 0.645 ### 2,038,821 ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### 0.645 ### ### ###
2025-Jul-18 Fri ### ### ### ### 2,300,321 0 74.8 74.8 0.0
2025-Jul-17 Thu 0.655 ### ### ### 2,740,070 0 13.5 13.5 0.0
2025-Jul-16 Wed ### ### ### 0.685 1,551,084 0 80.9 80.9 0.0
2025-Jul-15 Tue ### ### ### 0.675 25.9 25.9 0.0
2025-Jul-14 Mon ### ### ### ### 3,701,079 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 5,340,950 0 93.9 93.9 0.0
2025-Jul-10 Thu ### ### 0.5925 ### 3,860,076 1,143,547 ### ### 0.0
2025-Jul-09 Wed 0.58 ### ### ### 93.9 93.9 0.0
2025-Jul-08 Tue 0.555 0.5825 0.5425 0.575 4,161,986 ### 87.8 87.8 ###
2025-Jul-07 Mon 0.56 0.5625 0.545 0.545 20.0 20.0 0.0
2025-Jul-04 Fri ### 0.57 0.54 0.545 2,054,953 ### 11.7 11.7 0.0
2025-Jul-03 Thu 0.545 0.575 0.54 0.56 3,028,746 1,688,525 81.3 81.3 ###
2025-Jul-02 Wed ### 0.56 ### 0.54 ### ### 0.0
2025-Jul-01 Tue 0.55 0.56 ### ### 2,219,948 621,585 13.1 13.1 0.0
2025-Jun-30 Mon ### 0.57 0.54 0.545 2,592,523 1,438,850 16.7 16.7 0.0
2025-Jun-27 Fri 0.55 0.58 0.55 0.57 3,573,686 ### ### ### ###
2025-Jun-26 Thu ### 0.55 ### 0.545 5,170,740 1,421,953 ### ### 0.0
2025-Jun-25 Wed 0.54 0.54 0.525 ### 2,657,140 1,414,927 30.4 30.4 0.0
2025-Jun-24 Tue 0.54 0.5475 ### 0.545 72.3 72.3 0.0
2025-Jun-23 Mon 0.545 0.55 0.5275 0.53 23.9 23.9 0.0
2025-Jun-20 Fri 0.56 0.56 0.545 0.545 17.8 17.8 0.0
2025-Jun-19 Thu 0.575 0.575 0.55 0.555 2,715,179 1,527,288 16.1 16.1 ###
2025-Jun-18 Wed 0.585 0.59 0.57 0.58 ### ### ###
2025-Jun-17 Tue 0.57 0.58 ### 0.575 2,820,524 817,951 ### ### ###
2025-Jun-16 Mon 0.555 0.575 0.555 0.56 4,206,154 2,376,477 ### ### ###
2025-Jun-13 Fri 0.56 ### 0.55 0.55 ### ### ###
2025-Jun-12 Thu 0.555 0.56 ### 0.555 3,347,622 ### ### ### ###
2025-Jun-11 Wed 0.55 0.56 0.54 0.55 3,082,574 ### 69.9 69.9 ###
2025-Jun-10 Tue 0.52 0.55 0.5175 0.55 6,250,027 3,335,951 ### ### ###
2025-Jun-06 Fri 0.52 0.52 ### ### 3,183,786 827,784 ### ### 0.0
2025-Jun-05 Thu 0.52 0.525 0.51 0.52 5,452,721 2,821,783 ### ### 0.0
2025-Jun-04 Wed ### 0.53 ### 0.53 1,786,272 ### 83.0 83.0 0.0
2025-Jun-03 Tue 0.51 0.52 0.5 ### 2,149,174 1,096,078 29.6 29.6 0.0
2025-Jun-02 Mon 0.525 0.525 ### 0.51 19.0 19.0 ###
2025-May-30 Fri 0.525 ### 0.52 0.53 ### ### 0.0
2025-May-29 Thu 0.525 0.53 ### 0.525 3,402,341 901,620 ### ### 0.0
2025-May-28 Wed 0.545 0.545 0.525 ### 3,210,821 1,717,789 22.5 22.5 0.0
2025-May-27 Tue ### 0.555 ### 0.55 3,608,277 ### ### ### ###
2025-May-26 Mon ### 0.5525 ### ### 2,058,451 568,647 69.4 69.4 0.0
2025-May-23 Fri 0.525 ### 0.52 0.53 2,801,474 728,383 74.3 74.3 0.0
2025-May-22 Thu 0.54 0.545 0.52 0.53 19.0 19.0 0.0
2025-May-21 Wed 0.54 0.5625 ### 0.555 86.8 86.8 ###
2025-May-20 Tue 0.53 0.545 0.53 0.53 1,399,956 752,476 65.3 65.3 0.0
2025-May-19 Mon 0.54 0.545 0.5175 0.53 29.6 29.6 0.0
2025-May-16 Fri 0.54 0.555 ### 0.54 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 18:44:55 thru 2026-04-03 18:44:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000