Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-07 10:07:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLX) METALS X LIMITED Daily Prices...

     Prev Section TOC    Company Info for MLX    Limits Next Section


Company Details for (MLX) METALS X LIMITED

Listing Code MLX
Listing Name METALS X LIMITED
GICS Sector Materials
ISIN Name METALS X LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLX7


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for MLX .. Friday 11th April 2025

MLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (MLX) METALS X LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-04 Fri ### 0.57 0.54 0.545 2,054,953 ### 11.7 11.7 0.0
2025-Jul-03 Thu 0.545 0.575 0.54 0.56 3,028,746 1,688,525 81.3 81.3 ###
2025-Jul-02 Wed ### 0.56 ### 0.54 ### ### 0.0
2025-Jul-01 Tue 0.55 0.56 ### ### 2,219,948 621,585 13.1 13.1 0.0
2025-Jun-30 Mon ### 0.57 0.54 0.545 2,592,523 1,438,850 16.7 16.7 0.0
2025-Jun-27 Fri 0.55 0.58 0.55 0.57 3,573,686 ### ### ### ###
2025-Jun-26 Thu ### 0.55 ### 0.545 5,170,740 1,421,953 ### ### 0.0
2025-Jun-25 Wed 0.54 0.54 0.525 ### 2,657,140 1,414,927 30.4 30.4 0.0
2025-Jun-24 Tue 0.54 0.5475 ### 0.545 72.3 72.3 0.0
2025-Jun-23 Mon 0.545 0.55 0.5275 0.53 23.9 23.9 0.0
2025-Jun-20 Fri 0.56 0.56 0.545 0.545 17.8 17.8 0.0
2025-Jun-19 Thu 0.575 0.575 0.55 0.555 2,715,179 1,527,288 16.1 16.1 ###
2025-Jun-18 Wed 0.585 0.59 0.57 0.58 ### ### ###
2025-Jun-17 Tue 0.57 0.58 ### 0.575 2,820,524 817,951 ### ### ###
2025-Jun-16 Mon 0.555 0.575 0.555 0.56 4,206,154 2,376,477 ### ### ###
2025-Jun-13 Fri 0.56 ### 0.55 0.55 ### ### ###
2025-Jun-12 Thu 0.555 0.56 ### 0.555 3,347,622 ### ### ### ###
2025-Jun-11 Wed 0.55 0.56 0.54 0.55 3,082,574 ### 69.9 69.9 ###
2025-Jun-10 Tue 0.52 0.55 0.5175 0.55 6,250,027 3,335,951 ### ### ###
2025-Jun-06 Fri 0.52 0.52 ### ### 3,183,786 827,784 ### ### 0.0
2025-Jun-05 Thu 0.52 0.525 0.51 0.52 5,452,721 2,821,783 ### ### 0.0
2025-Jun-04 Wed ### 0.53 ### 0.53 1,786,272 ### 83.0 83.0 0.0
2025-Jun-03 Tue 0.51 0.52 0.5 ### 2,149,174 1,096,078 29.6 29.6 0.0
2025-Jun-02 Mon 0.525 0.525 ### 0.51 19.0 19.0 ###
2025-May-30 Fri 0.525 ### 0.52 0.53 ### ### 0.0
2025-May-29 Thu 0.525 0.53 ### 0.525 3,402,341 901,620 ### ### 0.0
2025-May-28 Wed 0.545 0.545 0.525 ### 3,210,821 1,717,789 22.5 22.5 0.0
2025-May-27 Tue ### 0.555 ### 0.55 3,608,277 ### ### ### ###
2025-May-26 Mon ### 0.5525 ### ### 2,058,451 568,647 69.4 69.4 0.0
2025-May-23 Fri 0.525 ### 0.52 0.53 2,801,474 728,383 74.3 74.3 0.0
2025-May-22 Thu 0.54 0.545 0.52 0.53 19.0 19.0 0.0
2025-May-21 Wed 0.54 0.5625 ### 0.555 86.8 86.8 ###
2025-May-20 Tue 0.53 0.545 0.53 0.53 1,399,956 752,476 65.3 65.3 0.0
2025-May-19 Mon 0.54 0.545 0.5175 0.53 29.6 29.6 0.0
2025-May-16 Fri 0.54 0.555 ### 0.54 ### ### 0.0
2025-May-15 Thu 0.55 0.5525 0.5325 0.54 26.0 26.0 0.0
2025-May-14 Wed 0.56 0.56 0.545 0.545 15.9 15.9 0.0
2025-May-13 Tue 0.55 0.56 0.545 0.555 ### ### ###
2025-May-12 Mon ### 0.545 0.52 0.545 2,145,742 ### 81.6 81.6 0.0
2025-May-09 Fri 0.54 0.55 0.52 0.525 ### ### 0.0
2025-May-08 Thu 0.545 ### ### 0.55 ### ### ###
2025-May-07 Wed ### 0.55 0.53 0.54 ### ### 0.0
2025-May-06 Tue 0.53 ### ### 0.53 ### ### 0.0
2025-May-05 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2025-May-02 Fri 0.555 0.57 0.55 ### 3,986,088 ### ### ### 0.0
2025-May-01 Thu 0.555 0.57 0.555 0.56 ### ### ###
2025-Apr-30 Wed 0.58 0.58 0.56 ### ### ### 0.0
2025-Apr-29 Tue 0.545 0.5825 0.545 0.575 6,916,980 3,899,447 90.5 90.5 ###
2025-Apr-28 Mon 0.54 0.5525 0.5275 0.54 9,327,454 5,036,825 ### ### 0.0
2025-Apr-24 Thu ### 0.545 0.525 0.53 ### ### 0.0
2025-Apr-23 Wed 0.52 0.545 0.51 0.53 9,270,872 4,890,384 80.4 80.4 0.0
2025-Apr-22 Tue ### 0.5125 ### 0.5 ### ### 0.0
2025-Apr-17 Thu ### 0.5125 0.49 0.51 4,219,658 ### ### ### ###
2025-Apr-16 Wed 0.52 0.5225 ### 0.5 3,953,974 1,032,975 11.8 11.8 0.0
2025-Apr-15 Tue 0.52 0.52 ### ### 2,246,588 ### ### ### 0.0
2025-Apr-14 Mon 0.51 0.53 ### 0.525 83.4 83.4 0.0
2025-Apr-11 Fri 0.51 ### ### 0.51 10,080,750 0 ### ### ###
2025-Apr-10 Thu 0.55 0.56 0.5075 0.52 10,679,557 ### 10.9 10.9 0.0
2025-Apr-09 Wed 0.56 0.56 0.525 ### 8,971,041 4,866,789 19.7 19.7 0.0
2025-Apr-08 Tue 0.585 ### 0.57 0.59 5,116,326 1,458,152 53.3 53.3 0.0
2025-Apr-07 Mon ### ### 0.555 0.58 12,983,871 3,603,024 34.5 34.5 ###
2025-Apr-04 Fri ### 0.6575 ### 0.645 5,353,489 1,759,959 88.0 88.0 ###
2025-Apr-03 Thu ### 0.675 ### 0.645 8,630,623 ### 20.6 20.6 ###
2025-Apr-02 Wed ### 0.7075 ### ### 5,672,320 2,006,583 ### ### 0.0
2025-Apr-01 Tue 0.7 0.725 0.685 0.685 ### ### 0.0
2025-Mar-31 Mon 0.685 0.7175 ### ### ### ### 0.0
2025-Mar-28 Fri 0.675 0.6825 0.6525 ### 21.4 21.4 0.0
2025-Mar-27 Thu 0.655 ### 0.655 ### 85.5 85.5 0.0
2025-Mar-26 Wed 0.685 ### ### ### 4,031,588 0 ### ### 0.0
2025-Mar-25 Tue 0.685 ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.7 ### ### ### 3,777,722 0 19.5 19.5 0.0
2025-Mar-21 Fri ### ### 0.655 ### 12,153,276 ### 94.8 94.8 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 3,562,482 0 23.5 23.5 0.0
2025-Mar-18 Tue 0.7 0.7 ### ### ### ### 0.0
2025-Mar-17 Mon ### 0.73 ### 0.685 80.7 80.7 0.0
2025-Mar-14 Fri ### ### ### ### 33,347,353 0 ### ### 0.0
2025-Mar-13 Thu 0.525 0.55 0.525 0.545 1,812,071 973,988 ### ### 0.0
2025-Mar-12 Wed ### 0.53 ### 0.525 ### ### 0.0
2025-Mar-11 Tue ### 0.5175 ### ### 2,979,841 ### 76.6 76.6 0.0
2025-Mar-10 Mon 0.545 0.545 0.525 0.525 ### ### 0.0
2025-Mar-07 Fri 0.54 0.5525 0.53 ### 1,481,745 ### ### ### 0.0
2025-Mar-06 Thu ### 0.545 0.53 0.54 ### ### 0.0
2025-Mar-05 Wed 0.525 0.54 0.52 ### 2,471,956 ### ### ### 0.0
2025-Mar-04 Tue ### 0.53 ### 0.525 86.6 86.6 0.0
2025-Mar-03 Mon ### 0.5225 ### 0.52 ### ### 0.0
2025-Feb-28 Fri 0.54 0.54 ### 0.51 ### ### ###
2025-Feb-27 Thu ### 0.555 ### 0.55 2,308,424 640,587 ### ### ###
2025-Feb-26 Wed 0.555 0.555 ### 0.54 1,979,823 ### ### ### 0.0
2025-Feb-25 Tue 0.555 0.5725 0.55 ### 83.8 83.8 0.0
2025-Feb-24 Mon 0.545 0.57 ### ### 3,735,648 1,064,659 90.9 90.9 0.0
2025-Feb-21 Fri 0.56 0.56 0.54 0.555 ### ### ###
2025-Feb-20 Thu 0.54 0.56 0.5375 0.56 ### ### ###
2025-Feb-19 Wed 0.55 ### 0.54 0.54 3,686,420 ### 24.8 24.8 0.0
2025-Feb-18 Tue 0.545 0.555 0.54 0.555 3,383,023 ### ### ### ###
2025-Feb-17 Mon 0.51 0.545 0.51 0.54 ### ### 0.0
2025-Feb-14 Fri 0.49 0.51 0.49 ### 2,952,485 1,476,242 86.5 86.5 0.0
2025-Feb-13 Thu 0.48 0.5 0.48 0.5 90.8 90.8 0.0
2025-Feb-12 Wed 0.48 0.485 0.4725 0.475 1,212,482 580,475 ### ### ###
2025-Feb-11 Tue 0.485 0.49 0.48 0.485 ### ### 0.0
2025-Feb-10 Mon 0.485 0.4875 0.4775 0.485 1,256,088 ### ### ### 0.0
2025-Feb-07 Fri 0.48 0.4925 0.4775 0.485 ### ### 0.0
2025-Feb-06 Thu 0.47 0.4875 0.47 0.485 1,327,787 635,678 87.1 87.1 0.0
2025-Feb-05 Wed 0.455 0.47 0.455 ### 976,142 ### 82.3 82.3 0.0
2025-Feb-04 Tue 0.47 0.47 0.45 0.455 3,395,779 1,562,058 11.3 11.3 0.0
2025-Feb-03 Mon 0.475 0.485 0.45 0.455 15.4 15.4 0.0
2025-Jan-31 Fri 0.49 ### 0.475 0.48 1,349,977 ### 18.0 18.0 0.0
2025-Jan-30 Thu 0.48 0.5 0.475 0.485 ### ### 0.0
2025-Jan-29 Wed 0.45 0.485 0.45 0.48 4,829,023 ### ### ### 0.0
2025-Jan-28 Tue 0.45 0.46 0.44 0.45 ### ### 0.0
2025-Jan-24 Fri 0.46 0.46 0.45 0.46 65.5 65.5 0.0
2025-Jan-23 Thu 0.45 0.46 0.45 0.455 81.8 81.8 0.0
2025-Jan-22 Wed 0.46 0.46 0.4475 0.45 2,133,583 ### ### ### 0.0
2025-Jan-21 Tue 0.445 0.455 0.44 0.45 ### ### 0.0
2025-Jan-20 Mon 0.44 0.44 0.4275 0.43 ### ### ###
2025-Jan-17 Fri 0.44 0.445 ### 0.44 1,028,848 ### ### ### ###
2025-Jan-16 Thu ### 0.45 0.43 0.44 ### ### ###
2025-Jan-15 Wed 0.44 0.4425 0.43 0.43 1,068,388 466,084 ### ### ###
2025-Jan-14 Tue 0.42 0.44 0.42 0.44 1,852,773 ### 92.3 92.3 ###
2025-Jan-13 Mon ### ### 0.42 0.42 1,348,426 ### 16.3 16.3 ###
2025-Jan-10 Fri ### ### 0.425 0.43 25.5 25.5 ###
2025-Jan-09 Thu 0.42 0.44 0.42 ### 2,283,529 ### 91.4 91.4 0.0
2025-Jan-08 Wed 0.41 0.425 0.41 ### ### ### 0.0
2025-Jan-07 Tue 0.41 ### 0.4025 0.41 2,494,849 502,088 ### ### ###
2025-Jan-06 Mon 0.41 0.4125 0.4 0.4 1,582,928 ### 20.8 20.8 0.0
2025-Jan-03 Fri 0.425 0.425 0.41 0.41 509,876 212,873 ### ### ###
2025-Jan-02 Thu ### 0.43 ### 0.425 90.7 90.7 ###
2024-Dec-31 Tue 0.41 ### ### ### 624,081 0 80.8 80.8 0.0
2024-Dec-30 Mon 0.41 0.41 ### ### 144,277 29,576 ### ### 0.0
2024-Dec-27 Fri 0.4 ### 0.4 0.41 480,181 ### 81.9 81.9 ###
2024-Dec-24 Tue 0.4 ### ### 0.4 1,782,988 0 65.1 65.1 0.0
2024-Dec-23 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2024-Dec-20 Fri 0.4 ### 0.4 ### 79.0 79.0 0.0
2024-Dec-19 Thu 0.4 0.41 ### 0.41 ### ### ###
2024-Dec-18 Wed 0.4 0.4075 ### 0.4 ### ### 0.0
2024-Dec-17 Tue ### 0.41 0.4 0.4 24.5 24.5 0.0
2024-Dec-16 Mon ### ### ### 0.4 ### ### 0.0
2024-Dec-13 Fri 0.42 0.42 0.41 ### 26.0 26.0 0.0
2024-Dec-12 Thu 0.42 0.425 ### 0.42 76.2 76.2 ###
2024-Dec-11 Wed 0.41 0.42 ### ### ### ### 0.0
2024-Dec-10 Tue 0.41 0.42 ### ### 81.5 81.5 0.0
2024-Dec-09 Mon ### 0.41 0.4 0.4 2,838,552 ### ### ### 0.0
2024-Dec-06 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2024-Dec-05 Thu 0.41 0.41 0.4 0.41 1,907,489 ### 67.3 67.3 ###
2024-Dec-04 Wed 0.4 0.41 ### ### 1,527,346 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### 0.4 1,879,479 0 23.4 23.4 0.0
2024-Dec-02 Mon ### 0.41 0.4 0.4 ### ### 0.0
2024-Nov-29 Fri 0.4 0.41 ### ### 76.7 76.7 0.0
2024-Nov-28 Thu 0.4 0.4075 ### 0.4 ### ### 0.0
2024-Nov-27 Wed 0.41 0.41 ### 0.4 2,745,981 562,926 16.9 16.9 0.0
2024-Nov-26 Tue 0.41 0.4125 ### ### 29.0 29.0 0.0
2024-Nov-25 Mon 0.41 ### ### 0.41 3,774,377 0 ### ### ###
2024-Nov-22 Fri ### 0.4225 0.41 ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.425 0.425 ### ### 2,111,775 448,752 ### ### 0.0
2024-Nov-20 Wed 0.425 0.43 0.42 0.42 ### ### ###
2024-Nov-19 Tue 0.43 ### 0.42 0.43 62.7 62.7 ###
2024-Nov-18 Mon 0.43 0.4425 0.425 0.43 2,590,141 1,123,473 ### ### ###
2024-Nov-15 Fri 0.455 0.4575 0.43 ### ### ### 0.0
2024-Nov-14 Thu 0.46 ### 0.455 0.455 31.5 31.5 0.0
2024-Nov-13 Wed 0.48 0.485 0.455 0.46 ### ### 0.0
2024-Nov-12 Tue 0.48 0.49 0.475 0.48 4,036,075 ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### 0.49 ### 3,134,783 768,021 21.4 21.4 0.0
2024-Nov-08 Fri 0.475 0.5025 0.475 0.5 ### ### 0.0
2024-Nov-07 Thu 0.48 0.4925 ### 0.47 2,586,955 ### 26.9 26.9 ###
2024-Nov-06 Wed 0.5 0.5075 0.48 0.48 ### ### 0.0
2024-Nov-05 Tue ### ### 0.49 ### ### ### 0.0
2024-Nov-04 Mon 0.49 0.5 0.48 0.48 2,352,953 1,152,946 ### ### 0.0
2024-Nov-01 Fri 0.475 0.5 0.4725 ### 3,257,271 1,583,848 ### ### 0.0
2024-Oct-31 Thu 0.47 0.485 ### 0.485 2,064,027 500,526 ### ### 0.0
2024-Oct-30 Wed 0.47 0.485 ### ### ### ### 0.0
2024-Oct-29 Tue 0.475 0.48 ### ### 1,848,223 443,573 ### ### 0.0
2024-Oct-28 Mon 0.46 0.47 0.455 0.47 1,978,244 ### ### ### ###
2024-Oct-25 Fri 0.45 0.475 0.445 ### 87.1 87.1 0.0
2024-Oct-24 Thu 0.42 0.43 ### 0.425 1,604,729 ### 79.9 79.9 ###
2024-Oct-23 Wed 0.41 ### 0.41 0.42 87.2 87.2 ###
2024-Oct-22 Tue ### 0.4175 ### ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.43 ### 0.42 0.42 2,215,478 465,250 ### ### ###
2024-Oct-18 Fri 0.44 0.44 0.43 0.43 18.9 18.9 ###
2024-Oct-17 Thu 0.43 0.4425 0.43 0.44 ### ### ###
2024-Oct-16 Wed 0.445 0.445 0.425 0.43 1,563,020 ### 14.0 14.0 ###
2024-Oct-15 Tue 0.46 0.46 ### 0.455 ### ### 0.0
2024-Oct-14 Mon 0.45 ### 0.445 0.46 1,071,584 238,427 85.5 85.5 0.0
2024-Oct-11 Fri 0.44 0.46 0.44 0.455 88.1 88.1 0.0
2024-Oct-10 Thu 0.445 0.45 0.44 0.45 73.5 73.5 0.0
2024-Oct-09 Wed ### 0.44 0.425 0.44 1,470,876 636,153 ### ### ###
2024-Oct-08 Tue 0.45 0.455 0.43 ### ### ### 0.0
2024-Oct-07 Mon 0.44 0.45 0.4325 0.45 82.7 82.7 0.0
2024-Oct-04 Fri 0.43 0.445 0.425 0.44 1,095,953 ### ### ### ###
2024-Oct-03 Thu ### 0.44 0.425 0.43 1,664,843 720,044 29.2 29.2 ###
2024-Oct-02 Wed 0.46 0.46 0.43 ### 1,981,073 881,577 6.8 6.8 0.0
2024-Oct-01 Tue 0.445 0.45 ### 0.45 1,222,525 ### ### ### 0.0
2024-Sep-30 Mon 0.455 ### 0.445 0.455 ### ### 0.0
2024-Sep-27 Fri 0.44 0.46 0.44 0.455 1,592,828 716,772 85.4 85.4 0.0
2024-Sep-26 Thu 0.445 0.445 ### 0.44 ### ### ###
2024-Sep-25 Wed 0.44 0.455 0.44 0.445 1,861,575 833,054 77.3 77.3 ###
2024-Sep-24 Tue 0.43 0.445 0.42 0.445 86.0 86.0 ###
2024-Sep-23 Mon ### 0.44 0.43 0.43 ### ### ###
2024-Sep-20 Fri ### 0.44 0.4275 0.43 ### ### ###
2024-Sep-19 Thu ### 0.445 0.41 0.44 2,436,770 ### 92.4 92.4 ###
2024-Sep-18 Wed 0.42 ### ### ### 24.1 24.1 0.0
2024-Sep-17 Tue ### ### 0.41 0.425 ### ### ###
2024-Sep-16 Mon 0.41 0.41 ### 0.41 587,185 120,372 72.9 72.9 ###
2024-Sep-13 Fri 0.4 0.41 0.4 0.41 ### ### ###
2024-Sep-12 Thu 0.4 ### ### 0.4 670,586 0 ### ### 0.0
2024-Sep-11 Wed 0.4 0.41 ### ### ### ### 0.0
2024-Sep-10 Tue 0.4 ### ### 0.4 1,555,180 0 70.9 70.9 0.0
2024-Sep-09 Mon ### 0.4075 ### 0.4 696,770 ### 24.2 24.2 0.0
2024-Sep-06 Fri ### 0.41 ### ### 866,073 177,544 ### ### 0.0
2024-Sep-05 Thu ### ### 0.385 0.4 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.4 0.41 ### ### ### ### 0.0
2024-Sep-02 Mon 0.41 ### 0.4 0.4 1,322,283 264,456 ### ### 0.0
2024-Aug-30 Fri ### 0.42 ### ### 1,383,422 ### ### ### 0.0
2024-Aug-29 Thu 0.4 0.4075 ### ### 1,616,842 ### ### ### 0.0
2024-Aug-28 Wed ### ### 0.4 ### 2,244,885 448,977 ### ### 0.0
2024-Aug-27 Tue ### ### 0.4 0.4 27.1 27.1 0.0
2024-Aug-26 Mon 0.4 ### 0.4 0.4 1,459,224 291,844 ### ### 0.0
2024-Aug-23 Fri 0.41 0.41 0.3925 0.4 16.5 16.5 0.0
2024-Aug-22 Thu 0.4 ### 0.3925 0.4 67.9 67.9 0.0
2024-Aug-21 Wed ### 0.4 0.375 ### ### ### 0.0
2024-Aug-20 Tue 0.385 ### 0.375 ### ### ### 0.0
2024-Aug-19 Mon ### 0.385 0.375 0.385 1,297,945 ### ### ### 0.0
2024-Aug-16 Fri 0.375 0.3825 0.375 ### ### ### 0.0
2024-Aug-15 Thu ### 0.375 ### ### ### ### 0.0
2024-Aug-14 Wed ### 0.385 ### ### 1,149,248 ### ### ### 0.0
2024-Aug-13 Tue ### 0.385 0.375 0.375 457,727 ### 25.0 25.0 ###
2024-Aug-12 Mon 0.385 ### 0.3725 0.375 ### ### ###
2024-Aug-09 Fri 0.375 0.3875 0.375 0.385 84.3 84.3 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 755,686 0 ### ### 0.0
2024-Aug-06 Tue ### 0.385 ### 0.375 2,618,681 ### 71.0 71.0 ###
2024-Aug-05 Mon ### 0.3975 ### ### 6,735,528 1,338,686 23.1 23.1 0.0
2024-Aug-02 Fri 0.43 0.43 ### ### 2,253,823 484,571 ### ### 0.0
2024-Aug-01 Thu 0.445 0.445 0.425 0.43 ### ### ###
2024-Jul-31 Wed 0.425 0.445 ### 0.445 2,065,179 ### 90.3 90.3 ###
2024-Jul-30 Tue 0.425 0.44 ### 0.42 5,529,724 ### ### ### ###
2024-Jul-29 Mon 0.42 0.44 0.42 0.43 ### ### ###
2024-Jul-26 Fri 0.42 0.43 0.41 ### 3,060,171 1,285,271 21.8 21.8 0.0
2024-Jul-25 Thu 0.425 ### 0.42 0.42 3,581,673 752,151 30.3 30.3 ###
2024-Jul-24 Wed 0.425 ### 0.42 ### 85.3 85.3 0.0
2024-Jul-23 Tue 0.42 0.4475 0.42 0.44 2,505,941 1,086,951 93.3 93.3 ###
2024-Jul-22 Mon 0.44 0.44 0.425 0.425 1,352,429 584,925 14.9 14.9 ###
2024-Jul-19 Fri 0.455 0.455 0.43 0.445 ### ### ###
2024-Jul-18 Thu 0.475 0.475 0.455 ### 19.6 19.6 0.0
2024-Jul-17 Wed 0.5 0.5 0.46 0.47 5,162,926 ### ### ### ###
2024-Jul-16 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
2024-Jul-15 Mon 0.45 0.46 0.445 0.45 1,397,229 632,246 ### ### 0.0
2024-Jul-12 Fri 0.44 0.455 0.4325 0.455 ### ### 0.0
2024-Jul-11 Thu 0.44 0.455 0.44 0.445 75.6 75.6 ###
2024-Jul-10 Wed 0.43 0.44 0.425 0.43 1,177,176 509,128 ### ### ###
2024-Jul-09 Tue 0.425 0.44 0.425 ### 86.4 86.4 0.0
2024-Jul-08 Mon ### 0.445 0.43 ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.43 ### 0.425 0.43 645,571 137,183 ### ### ###
2024-Jul-04 Thu 0.425 ### 0.425 0.43 867,451 ### ### ### ###
2024-Jul-03 Wed 0.425 ### 0.42 0.42 1,071,724 ### ### ### ###
2024-Jul-02 Tue 0.42 0.43 0.42 0.42 69.0 69.0 ###
2024-Jul-01 Mon 0.425 ### 0.42 0.42 ### ### ###
2024-Jun-28 Fri ### 0.425 ### 0.42 1,458,841 ### 73.2 73.2 ###
2024-Jun-27 Thu 0.41 0.42 0.4 ### 1,330,227 ### ### ### 0.0
2024-Jun-26 Wed ### 0.425 0.4 ### 7,644,841 ### ### ### 0.0
2024-Jun-25 Tue ### 0.41 0.4 ### 1,251,286 506,770 63.8 63.8 0.0
2024-Jun-24 Mon 0.41 ### ### 0.4 3,040,342 0 ### ### 0.0
2024-Jun-21 Fri 0.41 0.425 ### ### 76.6 76.6 0.0
2024-Jun-20 Thu ### ### ### ### 1,945,342 0 ### ### 0.0
2024-Jun-19 Wed 0.385 ### 0.385 ### 2,151,047 414,076 ### ### 0.0
2024-Jun-18 Tue 0.385 ### ### ### 78.7 78.7 0.0
2024-Jun-17 Mon ### ### ### 0.385 1,795,545 0 30.7 30.7 0.0
2024-Jun-14 Fri ### ### 0.385 ### 1,579,045 ### ### ### 0.0
2024-Jun-13 Thu 0.4 ### ### ### 3,113,281 0 ### ### 0.0
2024-Jun-12 Wed ### ### 0.385 ### 3,947,870 ### ### ### 0.0
2024-Jun-11 Tue ### ### ### 0.4 ### ### 0.0
2024-Jun-07 Fri 0.44 0.45 0.43 0.43 ### ### ###
2024-Jun-06 Thu ### 0.445 0.425 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.445 0.445 0.42 0.43 ### ### ###
2024-Jun-04 Tue 0.47 0.475 0.4425 0.45 ### ### 0.0
2024-Jun-03 Mon 0.47 0.48 0.47 0.47 2,160,770 ### 69.6 69.6 ###
2024-May-31 Fri 0.475 0.485 0.46 0.47 ### ### ###
2024-May-30 Thu 0.485 0.485 0.47 0.475 24.2 24.2 ###
2024-May-29 Wed 0.47 0.49 0.47 0.485 2,539,723 ### ### ### 0.0
2024-May-28 Tue 0.46 0.48 0.46 0.475 ### ### ###
2024-May-27 Mon 0.455 0.46 0.45 0.455 67.8 67.8 0.0
2024-May-24 Fri 0.45 0.4625 0.45 0.46 82.7 82.7 0.0
2024-May-23 Thu ### 0.47 0.455 0.46 25.7 25.7 0.0
2024-May-22 Wed 0.475 0.48 0.47 0.47 2,524,773 ### ### ### ###
2024-May-21 Tue 0.47 0.48 0.46 0.475 4,562,228 2,144,247 75.7 75.7 ###
2024-May-20 Mon 0.47 0.49 0.47 0.47 3,341,084 1,603,720 65.3 65.3 ###
2024-May-17 Fri 0.45 ### 0.45 0.46 ### ### 0.0
2024-May-16 Thu 0.45 0.46 0.4425 0.45 64.2 64.2 0.0
2024-May-15 Wed 0.44 0.455 0.4325 0.45 ### ### 0.0
2024-May-14 Tue ### 0.445 ### 0.44 2,487,177 ### ### ### ###
2024-May-13 Mon 0.43 ### ### 0.42 ### ### ###
2024-May-10 Fri 0.44 0.4425 0.43 ### 2,189,954 ### ### ### 0.0
2024-May-09 Thu 0.445 0.445 0.425 0.43 1,084,977 ### 13.3 13.3 ###
2024-May-08 Wed 0.44 0.445 0.4275 0.445 ### ### ###
2024-May-07 Tue 0.445 0.455 ### 0.44 4,420,224 ### ### ### ###
2024-May-06 Mon 0.44 0.445 ### ### ### ### 0.0
2024-May-03 Fri 0.445 0.45 0.42 0.43 4,335,940 ### 13.4 13.4 ###
2024-May-02 Thu 0.44 0.45 0.43 0.445 3,891,544 1,712,279 78.4 78.4 ###
2024-May-01 Wed 0.445 0.45 ### 0.44 31.0 31.0 ###
2024-Apr-30 Tue 0.455 0.4625 0.455 0.455 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 10:07:40 thru 2025-07-07 10:07:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000