Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-01 02:11:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MLX) METALS X LIMITED Daily Prices...

     Prev Section TOC    Company Info for MLX    Limits Next Section


Company Details for (MLX) METALS X LIMITED

Listing Code MLX
Listing Name METALS X LIMITED
GICS Sector Materials
ISIN Name METALS X LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLX7


Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for MLX .. Friday 23rd January 2026

MLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.043 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MLX    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

900 Days for (MLX) METALS X LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-31 Tue 1.26 1.275 ### 1.27 ### ### ###
2026-Mar-30 Mon 1.24 ### 1.22 1.285 ### ### ###
2026-Mar-27 Fri ### 1.28 1.1775 1.28 3,222,543 ### ### ### ###
2026-Mar-26 Thu 1.285 ### 1.2 1.24 3,302,474 1,981,484 18.7 18.7 0.1
2026-Mar-25 Wed 1.22 ### ### 1.29 5,455,848 0 ### ### 0.1
2026-Mar-24 Tue ### ### 1.145 ### 88.2 88.2 0.0
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 67,571,378 0 80.5 80.5 0.0
2026-Mar-19 Thu 1.22 1.22 ### ### 5,567,320 ### ### ### 0.0
2026-Mar-18 Wed ### 1.255 1.185 1.255 5,205,843 6,351,128 ### ### ###
2026-Mar-17 Tue 1.24 1.24 1.1625 ### ### ### 0.0
2026-Mar-16 Mon ### 1.24 ### 1.225 4,084,547 ### ### ### 0.1
2026-Mar-13 Fri 1.275 1.285 1.2225 ### 3,936,184 ### ### ### 0.0
2026-Mar-12 Thu 1.4 1.4 ### ### 4,973,359 3,481,351 ### ### 0.0
2026-Mar-11 Wed ### 1.45 ### 1.42 11,942,020 ### ### ### ###
2026-Mar-10 Tue 1.29 ### 1.2625 1.325 5,895,954 3,721,820 80.7 80.7 0.1
2026-Mar-09 Mon 1.26 1.275 ### 1.27 ### ### ###
2026-Mar-06 Fri ### 1.345 ### 1.285 12.1 12.1 ###
2026-Mar-05 Thu ### ### ### ### 3,398,376 0 32.8 32.8 0.0
2026-Mar-04 Wed 1.485 1.485 ### ### 5,670,246 4,210,157 ### ### 0.0
2026-Mar-03 Tue 1.5 1.5525 ### ### 3,200,046 ### ### ### 0.0
2026-Mar-02 Mon 1.41 1.53 1.41 1.52 5,987,850 ### 96.7 96.7 0.1
2026-Feb-27 Fri ### 1.45 1.375 1.43 71.8 71.8 0.1
2026-Feb-26 Thu ### 1.45 ### ### 2,570,276 1,863,450 ### ### 0.0
2026-Feb-25 Wed ### 1.425 ### ### 2,418,622 ### ### ### 0.0
2026-Feb-24 Tue ### ### 1.325 ### ### ### 0.0
2026-Feb-23 Mon ### 1.355 1.29 ### 2,946,557 3,896,821 ### ### 0.0
2026-Feb-20 Fri 1.285 ### 1.25 1.28 ### ### ###
2026-Feb-19 Thu 1.26 1.28 1.24 1.28 2,196,050 2,767,023 81.1 81.1 ###
2026-Feb-18 Wed ### ### ### 1.26 1,591,729 0 ### ### ###
2026-Feb-17 Tue 1.24 1.25 ### 1.23 1,120,642 ### ### ### 0.1
2026-Feb-16 Mon 1.2 1.245 ### 1.24 ### ### 0.1
2026-Feb-13 Fri 1.255 1.255 1.185 1.185 2,876,889 ### 10.2 10.2 0.1
2026-Feb-12 Thu ### ### 1.28 ### 39.7 39.7 0.0
2026-Feb-11 Wed 1.28 1.325 1.245 ### 79.3 79.3 0.0
2026-Feb-10 Tue 1.285 1.285 1.245 1.27 25.8 25.8 ###
2026-Feb-09 Mon ### 1.26 1.185 1.245 79.7 79.7 0.1
2026-Feb-06 Fri 1.185 ### ### ### 5,573,288 0 51.0 51.0 0.0
2026-Feb-05 Thu ### ### 1.2 ### 14.7 14.7 0.0
2026-Feb-04 Wed 1.275 ### 1.25 ### ### ### 0.0
2026-Feb-03 Tue 1.29 1.29 1.25 1.275 24.6 24.6 ###
2026-Feb-02 Mon 1.23 1.3075 ### ### 8,938,881 ### 75.0 75.0 0.0
2026-Jan-30 Fri 1.385 1.41 1.285 ### 6,154,085 8,292,629 ### ### 0.0
2026-Jan-29 Thu ### 1.4275 ### 1.41 ### ### ###
2026-Jan-28 Wed ### ### 1.23 ### 77.1 77.1 0.0
2026-Jan-27 Tue 1.275 1.2925 1.21 1.29 79.2 79.2 0.1
2026-Jan-23 Fri ### ### 1.23 1.25 8,810,525 5,418,472 6.9 6.9 ###
2026-Jan-22 Thu ### 1.325 1.285 ### 78.6 78.6 0.0
2026-Jan-21 Wed 1.2 ### 1.185 ### 94.6 94.6 0.0
2026-Jan-20 Tue ### 1.22 ### 1.21 81.9 81.9 ###
2026-Jan-19 Mon 1.2 1.21 1.125 ### 35.5 35.5 0.0
2026-Jan-16 Fri 1.25 1.29 1.245 1.25 ### ### ###
2026-Jan-15 Thu ### 1.285 1.225 1.255 9,067,627 11,379,871 81.6 81.6 ###
2026-Jan-14 Wed 1.185 1.245 1.175 1.23 5,778,687 ### ### ### 0.1
2026-Jan-13 Tue 1.2 ### 1.1775 ### ### ### 0.0
2026-Jan-12 Mon ### ### 1.155 ### 80.9 80.9 0.0
2026-Jan-09 Fri ### 1.175 ### 1.145 1,957,972 ### ### ### ###
2026-Jan-08 Thu ### ### ### ### 89.4 89.4 0.0
2026-Jan-07 Wed ### 1.155 ### ### 8,113,779 ### 22.4 22.4 0.0
2026-Jan-06 Tue ### 1.175 ### ### 5,841,242 3,431,729 ### ### 0.0
2026-Jan-05 Mon ### ### 1.1125 ### 89.5 89.5 0.0
2026-Jan-02 Fri ### ### ### ### 1,324,958 0 27.0 27.0 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### 1.055 ### 2,134,027 ### ### ### 0.0
2025-Dec-29 Mon ### 1.145 1.0975 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 73.9 73.9 0.0
2025-Dec-23 Tue ### ### ### ### 20.2 20.2 0.0
2025-Dec-22 Mon ### ### 1.0675 ### 3,114,858 1,662,555 ### ### 0.0
2025-Dec-19 Fri 1.025 ### ### ### 5,579,625 0 84.8 84.8 0.0
2025-Dec-18 Thu 1 ### 0.975 ### 2,816,773 1,373,176 85.2 85.2 0.0
2025-Dec-17 Wed ### ### ### ### 1,318,789 0 88.6 88.6 0.0
2025-Dec-16 Tue ### ### ### 0.955 3,032,983 0 ### ### 0.1
2025-Dec-15 Mon 1 ### ### ### ### ### 0.0
2025-Dec-12 Fri ### 1.025 0.985 ### 77.7 77.7 0.0
2025-Dec-11 Thu 0.955 0.9925 ### ### 2,363,928 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 1,677,449 0 21.1 21.1 0.0
2025-Dec-09 Tue ### ### ### ### 3,012,575 0 ### ### 0.0
2025-Dec-08 Mon ### 0.975 ### ### 2,943,770 1,435,087 ### ### 0.0
2025-Dec-05 Fri ### ### ### 0.945 2,149,977 0 ### ### 0.1
2025-Dec-04 Thu ### ### ### ### 3,410,324 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### 0.925 84.6 84.6 ###
2025-Dec-02 Tue ### ### ### ### 32.1 32.1 0.0
2025-Dec-01 Mon 0.945 ### ### ### 2,932,078 0 22.5 22.5 0.0
2025-Nov-28 Fri ### ### 0.875 ### 72.5 72.5 0.0
2025-Nov-27 Thu 0.86 0.885 0.85 0.885 2,435,244 2,112,574 ### ### ###
2025-Nov-26 Wed 0.825 0.8525 0.825 0.845 1,501,354 ### ### ### ###
2025-Nov-25 Tue 0.83 0.8425 ### 0.83 2,078,656 ### ### ### ###
2025-Nov-24 Mon 0.8 0.82 0.79 0.82 83.8 83.8 0.1
2025-Nov-21 Fri 0.81 0.81 0.77 0.77 15.0 15.0 0.1
2025-Nov-20 Thu 0.825 0.845 0.82 0.83 61.2 61.2 ###
2025-Nov-19 Wed 0.8 0.82 ### 0.82 1,787,555 ### 84.4 84.4 0.1
2025-Nov-18 Tue 0.84 0.84 0.78 0.785 ### ### ###
2025-Nov-17 Mon 0.825 0.855 0.81 0.845 ### ### ###
2025-Nov-14 Fri 0.87 0.87 0.8375 0.845 17.0 17.0 ###
2025-Nov-13 Thu 0.855 ### 0.855 0.89 89.3 89.3 ###
2025-Nov-12 Wed 0.84 0.8575 ### 0.845 74.4 74.4 ###
2025-Nov-11 Tue 0.83 ### 0.81 ### 3,084,525 ### 73.6 73.6 0.0
2025-Nov-10 Mon 0.81 ### 0.81 0.82 1,424,078 576,751 ### ### 0.1
2025-Nov-07 Fri 0.81 0.8275 ### ### 1,026,386 ### ### ### 0.0
2025-Nov-06 Thu 0.84 0.845 0.82 0.825 23.2 23.2 0.1
2025-Nov-05 Wed 0.86 0.86 0.79 0.83 28.9 28.9 ###
2025-Nov-04 Tue 0.85 ### 0.83 ### ### ### 0.0
2025-Nov-03 Mon 0.83 ### 0.825 0.85 88.1 88.1 ###
2025-Oct-31 Fri 0.84 0.87 ### 0.845 1,601,384 ### 67.9 67.9 ###
2025-Oct-30 Thu 0.83 0.86 0.825 0.84 77.6 77.6 ###
2025-Oct-29 Wed 0.78 ### 0.78 ### 93.8 93.8 0.0
2025-Oct-28 Tue 0.82 0.825 0.7675 ### ### ### 0.0
2025-Oct-27 Mon 0.855 0.86 0.83 ### ### ### 0.0
2025-Oct-24 Fri 0.87 0.875 0.845 0.855 26.3 26.3 ###
2025-Oct-23 Thu 0.84 ### ### 0.86 3,183,856 0 79.8 79.8 ###
2025-Oct-22 Wed 0.845 0.85 0.81 0.84 1,780,652 1,477,941 43.2 43.2 ###
2025-Oct-21 Tue 0.85 0.89 0.85 ### 2,131,942 1,854,789 82.8 82.8 0.0
2025-Oct-20 Mon 0.825 0.855 0.825 0.84 3,268,227 ### 84.6 84.6 ###
2025-Oct-17 Fri 0.87 0.875 0.8425 0.86 ### ### ###
2025-Oct-16 Thu 0.875 0.89 ### 0.875 1,817,185 808,647 60.3 60.3 0.1
2025-Oct-15 Wed ### ### 0.8825 0.89 ### ### ###
2025-Oct-14 Tue 0.925 ### 0.9025 ### 5,099,680 ### ### ### 0.0
2025-Oct-13 Mon 0.85 ### 0.83 0.89 6,735,346 ### 89.6 89.6 ###
2025-Oct-10 Fri ### ### ### 0.87 5,585,620 0 16.2 16.2 0.1
2025-Oct-09 Thu 0.84 ### 0.84 ### ### ### 0.0
2025-Oct-08 Wed 0.83 0.83 ### ### 4,752,147 1,972,141 25.9 25.9 0.0
2025-Oct-07 Tue 0.84 0.86 0.825 ### 4,480,740 3,775,023 37.8 37.8 0.0
2025-Oct-06 Mon 0.84 0.845 0.81 0.84 6,111,044 5,056,888 68.4 68.4 ###
2025-Oct-03 Fri ### ### 0.785 ### 2,327,458 913,527 80.0 80.0 0.0
2025-Oct-02 Thu ### ### 0.77 ### 57.1 57.1 0.0
2025-Oct-01 Wed 0.785 ### 0.775 0.785 63.3 63.3 ###
2025-Sep-30 Tue 0.775 0.79 0.77 0.785 2,959,381 ### ### ### ###
2025-Sep-29 Mon 0.76 0.78 0.7425 0.77 73.5 73.5 0.1
2025-Sep-26 Fri 0.75 0.76 0.725 0.74 ### ### 0.1
2025-Sep-25 Thu 0.74 0.755 0.73 0.75 ### ### ###
2025-Sep-24 Wed ### ### 0.675 ### 93.1 93.1 0.0
2025-Sep-23 Tue 0.675 0.7 0.675 ### 2,708,424 1,862,041 ### ### 0.0
2025-Sep-22 Mon ### ### 0.655 ### 1,921,089 629,156 ### ### 0.0
2025-Sep-19 Fri ### ### 0.645 ### 2,426,072 ### ### ### 0.0
2025-Sep-18 Thu ### 0.6675 ### ### 71.5 71.5 0.0
2025-Sep-17 Wed 0.655 ### 0.655 ### ### ### 0.0
2025-Sep-16 Tue 0.645 ### ### 0.655 79.3 79.3 ###
2025-Sep-15 Mon ### ### ### 0.645 2,311,670 0 28.3 28.3 ###
2025-Sep-12 Fri 0.625 ### 0.625 0.645 4,428,059 ### ### ### ###
2025-Sep-11 Thu ### ### ### ### 2,301,947 0 75.4 75.4 0.0
2025-Sep-10 Wed ### ### ### ### 27.5 27.5 0.0
2025-Sep-09 Tue ### ### ### ### 3,535,980 0 25.8 25.8 0.0
2025-Sep-08 Mon ### 0.6425 0.625 ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### 0.6125 ### ### ### 0.0
2025-Sep-04 Thu ### ### 0.6175 0.625 29.8 29.8 0.0
2025-Sep-03 Wed ### ### 0.6225 0.625 1,716,482 534,255 31.4 31.4 0.0
2025-Sep-02 Tue 0.645 0.6475 0.6325 ### 2,739,659 1,753,381 ### ### 0.0
2025-Sep-01 Mon ### 0.6475 0.625 ### 73.4 73.4 0.0
2025-Aug-29 Fri ### 0.6475 ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 3,693,654 0 21.4 21.4 0.0
2025-Aug-27 Wed ### 0.645 ### ### 3,194,255 1,030,147 ### ### 0.0
2025-Aug-26 Tue ### ### 0.585 0.625 88.9 88.9 0.0
2025-Aug-25 Mon 0.575 ### 0.575 ### 3,867,854 ### 88.6 88.6 0.0
2025-Aug-22 Fri 0.585 0.585 ### ### ### ### 0.0
2025-Aug-21 Thu 0.58 0.59 0.58 0.58 822,447 ### ### ### ###
2025-Aug-20 Wed ### ### 0.57 0.575 3,119,785 ### ### ### ###
2025-Aug-19 Tue 0.57 ### 0.5675 0.585 ### ### ###
2025-Aug-18 Mon 0.56 0.57 0.55 ### ### ### 0.0
2025-Aug-15 Fri 0.58 0.5825 0.57 0.57 1,774,181 1,022,371 ### ### ###
2025-Aug-14 Thu ### ### 0.58 0.585 ### ### ###
2025-Aug-13 Wed ### 0.6075 0.59 ### ### ### 0.0
2025-Aug-12 Tue 0.59 ### 0.59 ### 1,337,327 ### 72.3 72.3 0.0
2025-Aug-11 Mon ### ### 0.59 0.59 ### ### 0.0
2025-Aug-08 Fri ### ### 0.59 ### 983,759 ### ### ### 0.0
2025-Aug-07 Thu ### ### 0.5975 ### 70.3 70.3 0.0
2025-Aug-06 Wed ### ### 0.59 ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.585 ### 0.575 0.59 2,733,084 ### 72.9 72.9 0.0
2025-Aug-04 Mon 0.57 0.59 0.57 0.585 84.9 84.9 ###
2025-Aug-01 Fri 0.575 0.5825 0.57 0.57 27.8 27.8 ###
2025-Jul-31 Thu ### ### 0.5725 0.58 18.2 18.2 ###
2025-Jul-30 Wed ### 0.6275 0.59 ### ### ### 0.0
2025-Jul-29 Tue ### ### 0.6025 0.625 3,234,753 ### ### ### 0.0
2025-Jul-28 Mon 0.625 ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### 0.625 ### ### 0.0
2025-Jul-24 Thu 0.645 ### ### 0.655 ### ### ###
2025-Jul-23 Wed 0.655 ### ### 0.645 ### ### ###
2025-Jul-22 Tue ### ### 0.645 ### 2,038,821 ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### 0.645 ### ### ###
2025-Jul-18 Fri ### ### ### ### 2,300,321 0 74.8 74.8 0.0
2025-Jul-17 Thu 0.655 ### ### ### 2,740,070 0 13.5 13.5 0.0
2025-Jul-16 Wed ### ### ### 0.685 1,551,084 0 80.9 80.9 0.0
2025-Jul-15 Tue ### ### ### 0.675 25.9 25.9 0.0
2025-Jul-14 Mon ### ### ### ### 3,701,079 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 5,340,950 0 93.9 93.9 0.0
2025-Jul-10 Thu ### ### 0.5925 ### 3,860,076 1,143,547 ### ### 0.0
2025-Jul-09 Wed 0.58 ### ### ### 93.9 93.9 0.0
2025-Jul-08 Tue 0.555 0.5825 0.5425 0.575 4,161,986 ### 87.8 87.8 ###
2025-Jul-07 Mon 0.56 0.5625 0.545 0.545 20.0 20.0 0.0
2025-Jul-04 Fri ### 0.57 0.54 0.545 2,054,953 ### 11.7 11.7 0.0
2025-Jul-03 Thu 0.545 0.575 0.54 0.56 3,028,746 1,688,525 81.3 81.3 ###
2025-Jul-02 Wed ### 0.56 ### 0.54 ### ### 0.0
2025-Jul-01 Tue 0.55 0.56 ### ### 2,219,948 621,585 13.1 13.1 0.0
2025-Jun-30 Mon ### 0.57 0.54 0.545 2,592,523 1,438,850 16.7 16.7 0.0
2025-Jun-27 Fri 0.55 0.58 0.55 0.57 3,573,686 ### ### ### ###
2025-Jun-26 Thu ### 0.55 ### 0.545 5,170,740 1,421,953 ### ### 0.0
2025-Jun-25 Wed 0.54 0.54 0.525 ### 2,657,140 1,414,927 30.4 30.4 0.0
2025-Jun-24 Tue 0.54 0.5475 ### 0.545 72.3 72.3 0.0
2025-Jun-23 Mon 0.545 0.55 0.5275 0.53 23.9 23.9 0.0
2025-Jun-20 Fri 0.56 0.56 0.545 0.545 17.8 17.8 0.0
2025-Jun-19 Thu 0.575 0.575 0.55 0.555 2,715,179 1,527,288 16.1 16.1 ###
2025-Jun-18 Wed 0.585 0.59 0.57 0.58 ### ### ###
2025-Jun-17 Tue 0.57 0.58 ### 0.575 2,820,524 817,951 ### ### ###
2025-Jun-16 Mon 0.555 0.575 0.555 0.56 4,206,154 2,376,477 ### ### ###
2025-Jun-13 Fri 0.56 ### 0.55 0.55 ### ### ###
2025-Jun-12 Thu 0.555 0.56 ### 0.555 3,347,622 ### ### ### ###
2025-Jun-11 Wed 0.55 0.56 0.54 0.55 3,082,574 ### 69.9 69.9 ###
2025-Jun-10 Tue 0.52 0.55 0.5175 0.55 6,250,027 3,335,951 ### ### ###
2025-Jun-06 Fri 0.52 0.52 ### ### 3,183,786 827,784 ### ### 0.0
2025-Jun-05 Thu 0.52 0.525 0.51 0.52 5,452,721 2,821,783 ### ### 0.0
2025-Jun-04 Wed ### 0.53 ### 0.53 1,786,272 ### 83.0 83.0 0.0
2025-Jun-03 Tue 0.51 0.52 0.5 ### 2,149,174 1,096,078 29.6 29.6 0.0
2025-Jun-02 Mon 0.525 0.525 ### 0.51 19.0 19.0 ###
2025-May-30 Fri 0.525 ### 0.52 0.53 ### ### 0.0
2025-May-29 Thu 0.525 0.53 ### 0.525 3,402,341 901,620 ### ### 0.0
2025-May-28 Wed 0.545 0.545 0.525 ### 3,210,821 1,717,789 22.5 22.5 0.0
2025-May-27 Tue ### 0.555 ### 0.55 3,608,277 ### ### ### ###
2025-May-26 Mon ### 0.5525 ### ### 2,058,451 568,647 69.4 69.4 0.0
2025-May-23 Fri 0.525 ### 0.52 0.53 2,801,474 728,383 74.3 74.3 0.0
2025-May-22 Thu 0.54 0.545 0.52 0.53 19.0 19.0 0.0
2025-May-21 Wed 0.54 0.5625 ### 0.555 86.8 86.8 ###
2025-May-20 Tue 0.53 0.545 0.53 0.53 1,399,956 752,476 65.3 65.3 0.0
2025-May-19 Mon 0.54 0.545 0.5175 0.53 29.6 29.6 0.0
2025-May-16 Fri 0.54 0.555 ### 0.54 ### ### 0.0
2025-May-15 Thu 0.55 0.5525 0.5325 0.54 26.0 26.0 0.0
2025-May-14 Wed 0.56 0.56 0.545 0.545 15.9 15.9 0.0
2025-May-13 Tue 0.55 0.56 0.545 0.555 ### ### ###
2025-May-12 Mon ### 0.545 0.52 0.545 2,145,742 ### 81.6 81.6 0.0
2025-May-09 Fri 0.54 0.55 0.52 0.525 ### ### 0.0
2025-May-08 Thu 0.545 ### ### 0.55 ### ### ###
2025-May-07 Wed ### 0.55 0.53 0.54 ### ### 0.0
2025-May-06 Tue 0.53 ### ### 0.53 ### ### 0.0
2025-May-05 Mon 0.55 0.55 0.52 0.52 ### ### 0.0
2025-May-02 Fri 0.555 0.57 0.55 ### 3,986,088 ### ### ### 0.0
2025-May-01 Thu 0.555 0.57 0.555 0.56 ### ### ###
2025-Apr-30 Wed 0.58 0.58 0.56 ### ### ### 0.0
2025-Apr-29 Tue 0.545 0.5825 0.545 0.575 6,916,980 3,899,447 90.5 90.5 ###
2025-Apr-28 Mon 0.54 0.5525 0.5275 0.54 9,327,454 5,036,825 ### ### 0.0
2025-Apr-24 Thu ### 0.545 0.525 0.53 ### ### 0.0
2025-Apr-23 Wed 0.52 0.545 0.51 0.53 9,270,872 4,890,384 80.4 80.4 0.0
2025-Apr-22 Tue ### 0.5125 ### 0.5 ### ### 0.0
2025-Apr-17 Thu ### 0.5125 0.49 0.51 4,219,658 ### ### ### ###
2025-Apr-16 Wed 0.52 0.5225 ### 0.5 3,953,974 1,032,975 11.8 11.8 0.0
2025-Apr-15 Tue 0.52 0.52 ### ### 2,246,588 ### ### ### 0.0
2025-Apr-14 Mon 0.51 0.53 ### 0.525 83.4 83.4 0.0
2025-Apr-11 Fri 0.51 ### ### 0.51 10,080,750 0 ### ### ###
2025-Apr-10 Thu 0.55 0.56 0.5075 0.52 10,679,557 ### 10.9 10.9 0.0
2025-Apr-09 Wed 0.56 0.56 0.525 ### 8,971,041 4,866,789 19.7 19.7 0.0
2025-Apr-08 Tue 0.585 ### 0.57 0.59 5,116,326 1,458,152 53.3 53.3 0.0
2025-Apr-07 Mon ### ### 0.555 0.58 12,983,871 3,603,024 34.5 34.5 ###
2025-Apr-04 Fri ### 0.6575 ### 0.645 5,353,489 1,759,959 88.0 88.0 ###
2025-Apr-03 Thu ### 0.675 ### 0.645 8,630,623 ### 20.6 20.6 ###
2025-Apr-02 Wed ### 0.7075 ### ### 5,672,320 2,006,583 ### ### 0.0
2025-Apr-01 Tue 0.7 0.725 0.685 0.685 ### ### 0.0
2025-Mar-31 Mon 0.685 0.7175 ### ### ### ### 0.0
2025-Mar-28 Fri 0.675 0.6825 0.6525 ### 21.4 21.4 0.0
2025-Mar-27 Thu 0.655 ### 0.655 ### 85.5 85.5 0.0
2025-Mar-26 Wed 0.685 ### ### ### 4,031,588 0 ### ### 0.0
2025-Mar-25 Tue 0.685 ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.7 ### ### ### 3,777,722 0 19.5 19.5 0.0
2025-Mar-21 Fri ### ### 0.655 ### 12,153,276 ### 94.8 94.8 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 3,562,482 0 23.5 23.5 0.0
2025-Mar-18 Tue 0.7 0.7 ### ### ### ### 0.0
2025-Mar-17 Mon ### 0.73 ### 0.685 80.7 80.7 0.0
2025-Mar-14 Fri ### ### ### ### 33,347,353 0 ### ### 0.0
2025-Mar-13 Thu 0.525 0.55 0.525 0.545 1,812,071 973,988 ### ### 0.0
2025-Mar-12 Wed ### 0.53 ### 0.525 ### ### 0.0
2025-Mar-11 Tue ### 0.5175 ### ### 2,979,841 ### 76.6 76.6 0.0
2025-Mar-10 Mon 0.545 0.545 0.525 0.525 ### ### 0.0
2025-Mar-07 Fri 0.54 0.5525 0.53 ### 1,481,745 ### ### ### 0.0
2025-Mar-06 Thu ### 0.545 0.53 0.54 ### ### 0.0
2025-Mar-05 Wed 0.525 0.54 0.52 ### 2,471,956 ### ### ### 0.0
2025-Mar-04 Tue ### 0.53 ### 0.525 86.6 86.6 0.0
2025-Mar-03 Mon ### 0.5225 ### 0.52 ### ### 0.0
2025-Feb-28 Fri 0.54 0.54 ### 0.51 ### ### ###
2025-Feb-27 Thu ### 0.555 ### 0.55 2,308,424 640,587 ### ### ###
2025-Feb-26 Wed 0.555 0.555 ### 0.54 1,979,823 ### ### ### 0.0
2025-Feb-25 Tue 0.555 0.5725 0.55 ### 83.8 83.8 0.0
2025-Feb-24 Mon 0.545 0.57 ### ### 3,735,648 1,064,659 90.9 90.9 0.0
2025-Feb-21 Fri 0.56 0.56 0.54 0.555 ### ### ###
2025-Feb-20 Thu 0.54 0.56 0.5375 0.56 ### ### ###
2025-Feb-19 Wed 0.55 ### 0.54 0.54 3,686,420 ### 24.8 24.8 0.0
2025-Feb-18 Tue 0.545 0.555 0.54 0.555 3,383,023 ### ### ### ###
2025-Feb-17 Mon 0.51 0.545 0.51 0.54 ### ### 0.0
2025-Feb-14 Fri 0.49 0.51 0.49 ### 2,952,485 1,476,242 86.5 86.5 0.0
2025-Feb-13 Thu 0.48 0.5 0.48 0.5 90.8 90.8 0.0
2025-Feb-12 Wed 0.48 0.485 0.4725 0.475 1,212,482 580,475 ### ### ###
2025-Feb-11 Tue 0.485 0.49 0.48 0.485 ### ### 0.0
2025-Feb-10 Mon 0.485 0.4875 0.4775 0.485 1,256,088 ### ### ### 0.0
2025-Feb-07 Fri 0.48 0.4925 0.4775 0.485 ### ### 0.0
2025-Feb-06 Thu 0.47 0.4875 0.47 0.485 1,327,787 635,678 87.1 87.1 0.0
2025-Feb-05 Wed 0.455 0.47 0.455 ### 976,142 ### 82.3 82.3 0.0
2025-Feb-04 Tue 0.47 0.47 0.45 0.455 3,395,779 1,562,058 11.3 11.3 0.0
2025-Feb-03 Mon 0.475 0.485 0.45 0.455 15.4 15.4 0.0
2025-Jan-31 Fri 0.49 ### 0.475 0.48 1,349,977 ### 18.0 18.0 0.0
2025-Jan-30 Thu 0.48 0.5 0.475 0.485 ### ### 0.0
2025-Jan-29 Wed 0.45 0.485 0.45 0.48 4,829,023 ### ### ### 0.0
2025-Jan-28 Tue 0.45 0.46 0.44 0.45 ### ### 0.0
2025-Jan-24 Fri 0.46 0.46 0.45 0.46 65.5 65.5 0.0
2025-Jan-23 Thu 0.45 0.46 0.45 0.455 81.8 81.8 0.0
2025-Jan-22 Wed 0.46 0.46 0.4475 0.45 2,133,583 ### ### ### 0.0
2025-Jan-21 Tue 0.445 0.455 0.44 0.45 ### ### 0.0
2025-Jan-20 Mon 0.44 0.44 0.4275 0.43 ### ### ###
2025-Jan-17 Fri 0.44 0.445 ### 0.44 1,028,848 ### ### ### ###
2025-Jan-16 Thu ### 0.45 0.43 0.44 ### ### ###
2025-Jan-15 Wed 0.44 0.4425 0.43 0.43 1,068,388 466,084 ### ### ###
2025-Jan-14 Tue 0.42 0.44 0.42 0.44 1,852,773 ### 92.3 92.3 ###
2025-Jan-13 Mon ### ### 0.42 0.42 1,348,426 ### 16.3 16.3 ###
2025-Jan-10 Fri ### ### 0.425 0.43 25.5 25.5 ###
2025-Jan-09 Thu 0.42 0.44 0.42 ### 2,283,529 ### 91.4 91.4 0.0
2025-Jan-08 Wed 0.41 0.425 0.41 ### ### ### 0.0
2025-Jan-07 Tue 0.41 ### 0.4025 0.41 2,494,849 502,088 ### ### ###
2025-Jan-06 Mon 0.41 0.4125 0.4 0.4 1,582,928 ### 20.8 20.8 0.0
2025-Jan-03 Fri 0.425 0.425 0.41 0.41 509,876 212,873 ### ### ###
2025-Jan-02 Thu ### 0.43 ### 0.425 90.7 90.7 ###
2024-Dec-31 Tue 0.41 ### ### ### 624,081 0 80.8 80.8 0.0
2024-Dec-30 Mon 0.41 0.41 ### ### 144,277 29,576 ### ### 0.0
2024-Dec-27 Fri 0.4 ### 0.4 0.41 480,181 ### 81.9 81.9 ###
2024-Dec-24 Tue 0.4 ### ### 0.4 1,782,988 0 65.1 65.1 0.0
2024-Dec-23 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2024-Dec-20 Fri 0.4 ### 0.4 ### 79.0 79.0 0.0
2024-Dec-19 Thu 0.4 0.41 ### 0.41 ### ### ###
2024-Dec-18 Wed 0.4 0.4075 ### 0.4 ### ### 0.0
2024-Dec-17 Tue ### 0.41 0.4 0.4 24.5 24.5 0.0
2024-Dec-16 Mon ### ### ### 0.4 ### ### 0.0
2024-Dec-13 Fri 0.42 0.42 0.41 ### 26.0 26.0 0.0
2024-Dec-12 Thu 0.42 0.425 ### 0.42 76.2 76.2 ###
2024-Dec-11 Wed 0.41 0.42 ### ### ### ### 0.0
2024-Dec-10 Tue 0.41 0.42 ### ### 81.5 81.5 0.0
2024-Dec-09 Mon ### 0.41 0.4 0.4 2,838,552 ### ### ### 0.0
2024-Dec-06 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2024-Dec-05 Thu 0.41 0.41 0.4 0.41 1,907,489 ### 67.3 67.3 ###
2024-Dec-04 Wed 0.4 0.41 ### ### 1,527,346 ### ### ### 0.0
2024-Dec-03 Tue ### ### ### 0.4 1,879,479 0 23.4 23.4 0.0
2024-Dec-02 Mon ### 0.41 0.4 0.4 ### ### 0.0
2024-Nov-29 Fri 0.4 0.41 ### ### 76.7 76.7 0.0
2024-Nov-28 Thu 0.4 0.4075 ### 0.4 ### ### 0.0
2024-Nov-27 Wed 0.41 0.41 ### 0.4 2,745,981 562,926 16.9 16.9 0.0
2024-Nov-26 Tue 0.41 0.4125 ### ### 29.0 29.0 0.0
2024-Nov-25 Mon 0.41 ### ### 0.41 3,774,377 0 ### ### ###
2024-Nov-22 Fri ### 0.4225 0.41 ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.425 0.425 ### ### 2,111,775 448,752 ### ### 0.0
2024-Nov-20 Wed 0.425 0.43 0.42 0.42 ### ### ###
2024-Nov-19 Tue 0.43 ### 0.42 0.43 62.7 62.7 ###
2024-Nov-18 Mon 0.43 0.4425 0.425 0.43 2,590,141 1,123,473 ### ### ###
2024-Nov-15 Fri 0.455 0.4575 0.43 ### ### ### 0.0
2024-Nov-14 Thu 0.46 ### 0.455 0.455 31.5 31.5 0.0
2024-Nov-13 Wed 0.48 0.485 0.455 0.46 ### ### 0.0
2024-Nov-12 Tue 0.48 0.49 0.475 0.48 4,036,075 ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### 0.49 ### 3,134,783 768,021 21.4 21.4 0.0
2024-Nov-08 Fri 0.475 0.5025 0.475 0.5 ### ### 0.0
2024-Nov-07 Thu 0.48 0.4925 ### 0.47 2,586,955 ### 26.9 26.9 ###
2024-Nov-06 Wed 0.5 0.5075 0.48 0.48 ### ### 0.0
2024-Nov-05 Tue ### ### 0.49 ### ### ### 0.0
2024-Nov-04 Mon 0.49 0.5 0.48 0.48 2,352,953 1,152,946 ### ### 0.0
2024-Nov-01 Fri 0.475 0.5 0.4725 ### 3,257,271 1,583,848 ### ### 0.0
2024-Oct-31 Thu 0.47 0.485 ### 0.485 2,064,027 500,526 ### ### 0.0
2024-Oct-30 Wed 0.47 0.485 ### ### ### ### 0.0
2024-Oct-29 Tue 0.475 0.48 ### ### 1,848,223 443,573 ### ### 0.0
2024-Oct-28 Mon 0.46 0.47 0.455 0.47 1,978,244 ### ### ### ###
2024-Oct-25 Fri 0.45 0.475 0.445 ### 87.1 87.1 0.0
2024-Oct-24 Thu 0.42 0.43 ### 0.425 1,604,729 ### 79.9 79.9 ###
2024-Oct-23 Wed 0.41 ### 0.41 0.42 87.2 87.2 ###
2024-Oct-22 Tue ### 0.4175 ### ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.43 ### 0.42 0.42 2,215,478 465,250 ### ### ###
2024-Oct-18 Fri 0.44 0.44 0.43 0.43 18.9 18.9 ###
2024-Oct-17 Thu 0.43 0.4425 0.43 0.44 ### ### ###
2024-Oct-16 Wed 0.445 0.445 0.425 0.43 1,563,020 ### 14.0 14.0 ###
2024-Oct-15 Tue 0.46 0.46 ### 0.455 ### ### 0.0
2024-Oct-14 Mon 0.45 ### 0.445 0.46 1,071,584 238,427 85.5 85.5 0.0
2024-Oct-11 Fri 0.44 0.46 0.44 0.455 88.1 88.1 0.0
2024-Oct-10 Thu 0.445 0.45 0.44 0.45 73.5 73.5 0.0
2024-Oct-09 Wed ### 0.44 0.425 0.44 1,470,876 636,153 ### ### ###
2024-Oct-08 Tue 0.45 0.455 0.43 ### ### ### 0.0
2024-Oct-07 Mon 0.44 0.45 0.4325 0.45 82.7 82.7 0.0
2024-Oct-04 Fri 0.43 0.445 0.425 0.44 1,095,953 ### ### ### ###
2024-Oct-03 Thu ### 0.44 0.425 0.43 1,664,843 720,044 29.2 29.2 ###
2024-Oct-02 Wed 0.46 0.46 0.43 ### 1,981,073 881,577 6.8 6.8 0.0
2024-Oct-01 Tue 0.445 0.45 ### 0.45 1,222,525 ### ### ### 0.0
2024-Sep-30 Mon 0.455 ### 0.445 0.455 ### ### 0.0
2024-Sep-27 Fri 0.44 0.46 0.44 0.455 1,592,828 716,772 85.4 85.4 0.0
2024-Sep-26 Thu 0.445 0.445 ### 0.44 ### ### ###
2024-Sep-25 Wed 0.44 0.455 0.44 0.445 1,861,575 833,054 77.3 77.3 ###
2024-Sep-24 Tue 0.43 0.445 0.42 0.445 86.0 86.0 ###
2024-Sep-23 Mon ### 0.44 0.43 0.43 ### ### ###
2024-Sep-20 Fri ### 0.44 0.4275 0.43 ### ### ###
2024-Sep-19 Thu ### 0.445 0.41 0.44 2,436,770 ### 92.4 92.4 ###
2024-Sep-18 Wed 0.42 ### ### ### 24.1 24.1 0.0
2024-Sep-17 Tue ### ### 0.41 0.425 ### ### ###
2024-Sep-16 Mon 0.41 0.41 ### 0.41 587,185 120,372 72.9 72.9 ###
2024-Sep-13 Fri 0.4 0.41 0.4 0.41 ### ### ###
2024-Sep-12 Thu 0.4 ### ### 0.4 670,586 0 ### ### 0.0
2024-Sep-11 Wed 0.4 0.41 ### ### ### ### 0.0
2024-Sep-10 Tue 0.4 ### ### 0.4 1,555,180 0 70.9 70.9 0.0
2024-Sep-09 Mon ### 0.4075 ### 0.4 696,770 ### 24.2 24.2 0.0
2024-Sep-06 Fri ### 0.41 ### ### 866,073 177,544 ### ### 0.0
2024-Sep-05 Thu ### ### 0.385 0.4 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.4 0.41 ### ### ### ### 0.0
2024-Sep-02 Mon 0.41 ### 0.4 0.4 1,322,283 264,456 ### ### 0.0
2024-Aug-30 Fri ### 0.42 ### ### 1,383,422 ### ### ### 0.0
2024-Aug-29 Thu 0.4 0.4075 ### ### 1,616,842 ### ### ### 0.0
2024-Aug-28 Wed ### ### 0.4 ### 2,244,885 448,977 ### ### 0.0
2024-Aug-27 Tue ### ### 0.4 0.4 27.1 27.1 0.0
2024-Aug-26 Mon 0.4 ### 0.4 0.4 1,459,224 291,844 ### ### 0.0
2024-Aug-23 Fri 0.41 0.41 0.3925 0.4 16.5 16.5 0.0
2024-Aug-22 Thu 0.4 ### 0.3925 0.4 67.9 67.9 0.0
2024-Aug-21 Wed ### 0.4 0.375 ### ### ### 0.0
2024-Aug-20 Tue 0.385 ### 0.375 ### ### ### 0.0
2024-Aug-19 Mon ### 0.385 0.375 0.385 1,297,945 ### ### ### 0.0
2024-Aug-16 Fri 0.375 0.3825 0.375 ### ### ### 0.0
2024-Aug-15 Thu ### 0.375 ### ### ### ### 0.0
2024-Aug-14 Wed ### 0.385 ### ### 1,149,248 ### ### ### 0.0
2024-Aug-13 Tue ### 0.385 0.375 0.375 457,727 ### 25.0 25.0 ###
2024-Aug-12 Mon 0.385 ### 0.3725 0.375 ### ### ###
2024-Aug-09 Fri 0.375 0.3875 0.375 0.385 84.3 84.3 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 755,686 0 ### ### 0.0
2024-Aug-06 Tue ### 0.385 ### 0.375 2,618,681 ### 71.0 71.0 ###
2024-Aug-05 Mon ### 0.3975 ### ### 6,735,528 1,338,686 23.1 23.1 0.0
2024-Aug-02 Fri 0.43 0.43 ### ### 2,253,823 484,571 ### ### 0.0
2024-Aug-01 Thu 0.445 0.445 0.425 0.43 ### ### ###
2024-Jul-31 Wed 0.425 0.445 ### 0.445 2,065,179 ### 90.3 90.3 ###
2024-Jul-30 Tue 0.425 0.44 ### 0.42 5,529,724 ### ### ### ###
2024-Jul-29 Mon 0.42 0.44 0.42 0.43 ### ### ###
2024-Jul-26 Fri 0.42 0.43 0.41 ### 3,060,171 1,285,271 21.8 21.8 0.0
2024-Jul-25 Thu 0.425 ### 0.42 0.42 3,581,673 752,151 30.3 30.3 ###
2024-Jul-24 Wed 0.425 ### 0.42 ### 85.3 85.3 0.0
2024-Jul-23 Tue 0.42 0.4475 0.42 0.44 2,505,941 1,086,951 93.3 93.3 ###
2024-Jul-22 Mon 0.44 0.44 0.425 0.425 1,352,429 584,925 14.9 14.9 ###
2024-Jul-19 Fri 0.455 0.455 0.43 0.445 ### ### ###
2024-Jul-18 Thu 0.475 0.475 0.455 ### 19.6 19.6 0.0
2024-Jul-17 Wed 0.5 0.5 0.46 0.47 5,162,926 ### ### ### ###
2024-Jul-16 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
2024-Jul-15 Mon 0.45 0.46 0.445 0.45 1,397,229 632,246 ### ### 0.0
2024-Jul-12 Fri 0.44 0.455 0.4325 0.455 ### ### 0.0
2024-Jul-11 Thu 0.44 0.455 0.44 0.445 75.6 75.6 ###
2024-Jul-10 Wed 0.43 0.44 0.425 0.43 1,177,176 509,128 ### ### ###
2024-Jul-09 Tue 0.425 0.44 0.425 ### 86.4 86.4 0.0
2024-Jul-08 Mon ### 0.445 0.43 ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.43 ### 0.425 0.43 645,571 137,183 ### ### ###
2024-Jul-04 Thu 0.425 ### 0.425 0.43 867,451 ### ### ### ###
2024-Jul-03 Wed 0.425 ### 0.42 0.42 1,071,724 ### ### ### ###
2024-Jul-02 Tue 0.42 0.43 0.42 0.42 69.0 69.0 ###
2024-Jul-01 Mon 0.425 ### 0.42 0.42 ### ### ###
2024-Jun-28 Fri ### 0.425 ### 0.42 1,458,841 ### 73.2 73.2 ###
2024-Jun-27 Thu 0.41 0.42 0.4 ### 1,330,227 ### ### ### 0.0
2024-Jun-26 Wed ### 0.425 0.4 ### 7,644,841 ### ### ### 0.0
2024-Jun-25 Tue ### 0.41 0.4 ### 1,251,286 506,770 63.8 63.8 0.0
2024-Jun-24 Mon 0.41 ### ### 0.4 3,040,342 0 ### ### 0.0
2024-Jun-21 Fri 0.41 0.425 ### ### 76.6 76.6 0.0
2024-Jun-20 Thu ### ### ### ### 1,945,342 0 ### ### 0.0
2024-Jun-19 Wed 0.385 ### 0.385 ### 2,151,047 414,076 ### ### 0.0
2024-Jun-18 Tue 0.385 ### ### ### 78.7 78.7 0.0
2024-Jun-17 Mon ### ### ### 0.385 1,795,545 0 30.7 30.7 0.0
2024-Jun-14 Fri ### ### 0.385 ### 1,579,045 ### ### ### 0.0
2024-Jun-13 Thu 0.4 ### ### ### 3,113,281 0 ### ### 0.0
2024-Jun-12 Wed ### ### 0.385 ### 3,947,870 ### ### ### 0.0
2024-Jun-11 Tue ### ### ### 0.4 ### ### 0.0
2024-Jun-07 Fri 0.44 0.45 0.43 0.43 ### ### ###
2024-Jun-06 Thu ### 0.445 0.425 ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.445 0.445 0.42 0.43 ### ### ###
2024-Jun-04 Tue 0.47 0.475 0.4425 0.45 ### ### 0.0
2024-Jun-03 Mon 0.47 0.48 0.47 0.47 2,160,770 ### 69.6 69.6 ###
2024-May-31 Fri 0.475 0.485 0.46 0.47 ### ### ###
2024-May-30 Thu 0.485 0.485 0.47 0.475 24.2 24.2 ###
2024-May-29 Wed 0.47 0.49 0.47 0.485 2,539,723 ### ### ### 0.0
2024-May-28 Tue 0.46 0.48 0.46 0.475 ### ### ###
2024-May-27 Mon 0.455 0.46 0.45 0.455 67.8 67.8 0.0
2024-May-24 Fri 0.45 0.4625 0.45 0.46 82.7 82.7 0.0
2024-May-23 Thu ### 0.47 0.455 0.46 25.7 25.7 0.0
2024-May-22 Wed 0.475 0.48 0.47 0.47 2,524,773 ### ### ### ###
2024-May-21 Tue 0.47 0.48 0.46 0.475 4,562,228 2,144,247 75.7 75.7 ###
2024-May-20 Mon 0.47 0.49 0.47 0.47 3,341,084 1,603,720 65.3 65.3 ###
2024-May-17 Fri 0.45 ### 0.45 0.46 ### ### 0.0
2024-May-16 Thu 0.45 0.46 0.4425 0.45 64.2 64.2 0.0
2024-May-15 Wed 0.44 0.455 0.4325 0.45 ### ### 0.0
2024-May-14 Tue ### 0.445 ### 0.44 2,487,177 ### ### ### ###
2024-May-13 Mon 0.43 ### ### 0.42 ### ### ###
2024-May-10 Fri 0.44 0.4425 0.43 ### 2,189,954 ### ### ### 0.0
2024-May-09 Thu 0.445 0.445 0.425 0.43 1,084,977 ### 13.3 13.3 ###
2024-May-08 Wed 0.44 0.445 0.4275 0.445 ### ### ###
2024-May-07 Tue 0.445 0.455 ### 0.44 4,420,224 ### ### ### ###
2024-May-06 Mon 0.44 0.445 ### ### ### ### 0.0
2024-May-03 Fri 0.445 0.45 0.42 0.43 4,335,940 ### 13.4 13.4 ###
2024-May-02 Thu 0.44 0.45 0.43 0.445 3,891,544 1,712,279 78.4 78.4 ###
2024-May-01 Wed 0.445 0.45 ### 0.44 31.0 31.0 ###
2024-Apr-30 Tue 0.455 0.4625 0.455 0.455 ### ### 0.0
2024-Apr-29 Mon 0.445 0.46 0.445 0.45 ### ### 0.0
2024-Apr-26 Fri 0.45 0.455 ### 0.44 5,674,482 1,290,944 20.4 20.4 ###
2024-Apr-24 Wed 0.46 0.4775 0.45 0.47 5,941,923 ### ### ### ###
2024-Apr-23 Tue 0.49 0.5 0.47 0.475 ### ### ###
2024-Apr-22 Mon ### 0.52 0.49 ### 10,754,281 ### 82.5 82.5 0.0
2024-Apr-19 Fri 0.475 0.485 0.4675 0.475 5,711,870 2,720,278 74.7 74.7 ###
2024-Apr-18 Thu 0.455 0.47 0.455 0.46 ### ### 0.0
2024-Apr-17 Wed 0.445 0.46 0.445 0.445 ### ### ###
2024-Apr-16 Tue ### 0.47 0.445 0.45 2,863,447 1,310,027 ### ### 0.0
2024-Apr-15 Mon 0.455 0.475 0.455 0.47 ### ### ###
2024-Apr-12 Fri 0.46 0.4775 0.46 0.475 85.5 85.5 ###
2024-Apr-11 Thu 0.455 0.47 0.45 ### ### ### 0.0
2024-Apr-10 Wed 0.445 0.45 ### 0.45 75.8 75.8 0.0
2024-Apr-09 Tue 0.4 0.42 0.4 ### ### ### 0.0
2024-Apr-08 Mon ### ### 0.385 ### 3,074,720 591,883 ### ### 0.0
2024-Apr-05 Fri 0.385 ### 0.375 ### 78.8 78.8 0.0
2024-Apr-04 Thu ### 0.3875 ### 0.385 3,418,524 ### ### ### 0.0
2024-Apr-03 Wed ### ### 0.355 ### 3,303,142 ### 87.9 87.9 0.0
2024-Apr-02 Tue 0.355 ### 0.355 ### 2,847,141 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### 0.355 2,279,972 0 ### ### 0.0
2024-Mar-27 Wed ### 0.345 ### 0.345 963,081 ### 87.2 87.2 0.0
2024-Mar-26 Tue ### ### ### ### 2,552,759 0 10.7 10.7 0.0
2024-Mar-25 Mon ### ### 0.345 ### 691,558 ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.345 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.355 0.355 24.3 24.3 0.0
2024-Mar-19 Tue ### 0.385 ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### 0.375 0.3525 ### 1,871,751 680,849 ### ### 0.0
2024-Mar-14 Thu 0.355 0.3725 ### ### 3,255,353 ### 90.4 90.4 0.0
2024-Mar-13 Wed ### ### ### ### 967,578 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### 0.355 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 2,524,785 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 91.1 91.1 0.0
2024-Mar-07 Thu 0.345 0.355 0.345 ### 2,289,823 ### 77.5 77.5 0.0
2024-Mar-06 Wed ### 0.345 ### ### ### ### 0.0
2024-Mar-05 Tue ### ### 0.3325 ### 1,647,424 273,884 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu 0.29 ### 0.2875 0.29 418,083 ### 61.6 61.6 ###
2024-Feb-28 Wed ### ### 0.29 0.29 13.5 13.5 ###
2024-Feb-27 Tue 0.29 ### 0.285 0.29 1,486,779 ### 71.5 71.5 ###
2024-Feb-26 Mon ### ### 0.2875 0.29 25.0 25.0 ###
2024-Feb-23 Fri ### 0.2975 0.29 0.29 ### ### ###
2024-Feb-22 Thu ### ### 0.2925 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 2,182,178 0 72.6 72.6 0.0
2024-Feb-20 Tue ### 0.3125 ### ### 2,277,773 ### 21.4 21.4 0.0
2024-Feb-19 Mon ### 0.3175 ### ### 3,890,777 ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 2,541,656 0 20.0 20.0 0.0
2024-Feb-15 Thu ### 0.325 0.3075 ### 2,744,982 ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.3075 ### ### ### 0.0
2024-Feb-13 Tue ### 0.325 ### ### 81.6 81.6 0.0
2024-Feb-12 Mon ### ### ### ### 2,085,158 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 4,337,887 0 ### ### 0.0
2024-Feb-08 Thu 0.285 0.2975 0.285 ### ### ### 0.0
2024-Feb-07 Wed 0.285 0.29 0.285 0.285 1,875,822 ### 64.4 64.4 ###
2024-Feb-06 Tue 0.29 0.29 0.28 0.28 ### ### ###
2024-Feb-05 Mon ### ### 0.285 0.29 2,461,285 ### 19.1 19.1 ###
2024-Feb-02 Fri 0.285 ### 0.285 ### 1,637,929 ### ### ### 0.0
2024-Feb-01 Thu 0.29 0.29 0.285 0.285 ### ### ###
2024-Jan-31 Wed ### ### 0.29 ### 1,870,041 271,155 ### ### 0.0
2024-Jan-30 Tue 0.29 ### 0.2875 ### ### ### 0.0
2024-Jan-29 Mon 0.29 ### 0.285 0.285 26.2 26.2 ###
2024-Jan-25 Thu 0.29 0.29 0.28 0.285 18.5 18.5 ###
2024-Jan-24 Wed 0.275 0.29 0.275 0.285 3,626,922 ### 89.3 89.3 ###
2024-Jan-23 Tue ### 0.275 ### 0.27 85.1 85.1 ###
2024-Jan-22 Mon 0.27 0.27 0.2625 ### 28.7 28.7 0.0
2024-Jan-19 Fri ### 0.27 ### 0.27 248,942 ### ### ### ###
2024-Jan-18 Thu ### 0.27 0.26 0.26 916,286 ### ### ### 0.0
2024-Jan-17 Wed 0.275 0.275 0.26 ### 4,302,582 1,150,940 ### ### 0.0
2024-Jan-16 Tue 0.27 0.275 0.27 0.27 1,498,050 ### 76.6 76.6 ###
2024-Jan-15 Mon 0.275 0.275 0.27 0.27 25.1 25.1 ###
2024-Jan-12 Fri 0.27 0.28 0.27 0.275 ### ### ###
2024-Jan-11 Thu 0.27 0.27 0.2675 0.27 258,924 69,585 70.3 70.3 ###
2024-Jan-10 Wed ### 0.27 ### 0.27 ### ### ###
2024-Jan-09 Tue 0.27 0.275 ### ### ### ### 0.0
2024-Jan-08 Mon 0.27 0.275 0.27 0.275 ### ### ###
2024-Jan-05 Fri 0.2775 0.2775 0.27 0.27 ### ### ###
2024-Jan-04 Thu 0.28 0.285 0.275 0.275 ### ### ###
2024-Jan-03 Wed 0.29 0.29 0.28 0.285 851,449 ### ### ### ###
2024-Jan-02 Tue 0.29 0.29 0.28 0.285 ### ### ###
2023-Dec-29 Fri 0.285 0.29 0.285 0.29 1,342,086 385,849 81.0 81.0 ###
2023-Dec-28 Thu 0.285 0.29 0.28 0.285 756,058 215,476 62.7 62.7 ###
2023-Dec-27 Wed 0.275 0.285 0.2725 0.285 87.0 87.0 ###
2023-Dec-22 Fri 0.275 0.28 0.275 0.28 ### ### ###
2023-Dec-21 Thu 0.28 0.2825 0.275 0.275 19.6 19.6 ###
2023-Dec-20 Wed 0.28 0.285 0.275 0.28 ### ### ###
2023-Dec-19 Tue 0.275 0.285 0.27 0.28 2,334,078 ### 78.5 78.5 ###
2023-Dec-18 Mon 0.275 0.28 0.27 0.275 67.3 67.3 ###
2023-Dec-15 Fri 0.28 0.29 0.28 0.28 64.9 64.9 ###
2023-Dec-14 Thu 0.27 0.28 0.27 0.28 1,362,524 ### 85.5 85.5 ###
2023-Dec-13 Wed 0.275 0.275 0.27 0.27 22.1 22.1 ###
2023-Dec-12 Tue 0.27 0.275 0.27 0.275 85.0 85.0 ###
2023-Dec-11 Mon 0.27 0.275 0.27 0.275 932,953 254,229 ### ### ###
2023-Dec-08 Fri ### 0.275 ### 0.27 80.2 80.2 ###
2023-Dec-07 Thu 0.26 0.27 0.26 0.27 89.2 89.2 ###
2023-Dec-06 Wed 0.255 ### 0.2525 0.26 1,219,424 153,952 74.5 74.5 0.0
2023-Dec-05 Tue 0.26 ### 0.255 0.255 ### ### 0.0
2023-Dec-04 Mon ### 0.27 0.26 ### 604,444 160,177 ### ### 0.0
2023-Dec-01 Fri ### ### 0.26 0.26 ### ### 0.0
2023-Nov-30 Thu ### ### 0.26 0.26 ### ### 0.0
2023-Nov-29 Wed ### 0.27 ### ### ### ### 0.0
2023-Nov-28 Tue 0.275 0.275 ### ### 870,026 119,628 ### ### 0.0
2023-Nov-27 Mon 0.28 0.28 0.27 0.27 ### ### ###
2023-Nov-24 Fri 0.275 0.28 0.275 0.275 67.8 67.8 ###
2023-Nov-23 Thu 0.285 0.285 0.275 0.275 1,002,072 280,580 ### ### ###
2023-Nov-22 Wed 0.285 0.285 0.28 0.28 941,443 265,957 27.3 27.3 ###
2023-Nov-21 Tue 0.29 ### 0.285 0.285 352,522 ### ### ### ###
2023-Nov-20 Mon ### ### 0.29 0.29 27.3 27.3 ###
2023-Nov-17 Fri 0.29 ### 0.285 0.285 1,942,976 276,874 20.6 20.6 ###
2023-Nov-16 Thu 0.29 0.29 0.28 0.285 ### ### ###
2023-Nov-15 Wed 0.285 0.29 0.28 0.29 79.4 79.4 ###
2023-Nov-14 Tue 0.28 0.29 0.28 0.285 78.8 78.8 ###
2023-Nov-13 Mon 0.28 0.29 0.275 0.28 1,249,284 352,922 77.6 77.6 ###
2023-Nov-10 Fri 0.28 0.285 0.28 0.28 685,043 193,524 68.8 68.8 ###
2023-Nov-09 Thu 0.275 0.285 0.2725 0.275 70.6 70.6 ###
2023-Nov-08 Wed 0.28 0.285 0.275 0.28 686,421 ### ### ### ###
2023-Nov-07 Tue 0.275 0.285 0.275 0.285 89.4 89.4 ###
2023-Nov-06 Mon 0.28 0.285 0.275 0.28 636,327 178,171 ### ### ###
2023-Nov-03 Fri 0.275 0.285 0.27 0.285 84.3 84.3 ###
2023-Nov-02 Thu 0.275 0.275 ### 0.27 693,572 ### ### ### ###
2023-Nov-01 Wed 0.275 0.28 ### 0.275 670,871 93,921 ### ### ###
2023-Oct-31 Tue 0.275 0.285 0.275 0.28 369,544 103,472 82.3 82.3 ###
2023-Oct-30 Mon 0.285 0.29 0.2725 0.28 1,397,975 393,180 23.6 23.6 ###
2023-Oct-27 Fri 0.285 0.29 0.28 0.285 65.2 65.2 ###
2023-Oct-26 Thu 0.285 0.29 0.2775 0.285 72.2 72.2 ###
2023-Oct-25 Wed 0.27 0.285 ### 0.28 1,115,985 159,027 88.5 88.5 ###
2023-Oct-24 Tue ### 0.27 0.26 0.26 19.1 19.1 0.0
2023-Oct-23 Mon 0.275 0.275 0.2625 ### 13.8 13.8 0.0
2023-Oct-20 Fri 0.27 0.275 ### 0.27 1,534,477 ### ### ### ###
2023-Oct-19 Thu 0.275 0.28 0.27 0.28 ### ### ###
2023-Oct-18 Wed 0.27 0.275 0.27 0.27 850,656 ### 71.8 71.8 ###
2023-Oct-17 Tue 0.28 0.28 0.27 0.275 ### ### ###
2023-Oct-16 Mon 0.28 0.28 0.27 0.28 1,358,379 373,554 ### ### ###
2023-Oct-13 Fri 0.28 0.285 0.275 0.275 761,841 ### ### ### ###
2023-Oct-12 Thu 0.28 0.28 0.275 0.275 553,427 153,575 ### ### ###
2023-Oct-11 Wed 0.275 0.28 0.2725 0.275 3,218,974 889,241 62.7 62.7 ###
2023-Oct-10 Tue 0.285 0.285 0.275 0.28 2,142,686 599,952 ### ### ###
2023-Oct-09 Mon 0.275 0.285 0.275 0.285 1,424,724 398,922 ### ### ###
2023-Oct-06 Fri 0.28 0.285 0.275 0.275 24.4 24.4 ###
2023-Oct-05 Thu 0.28 0.285 0.275 0.275 21.5 21.5 ###
2023-Oct-04 Wed 0.285 0.285 0.275 0.275 1,479,057 ### 17.9 17.9 ###
2023-Oct-03 Tue 0.29 0.29 0.28 0.285 ### ### ###
2023-Oct-02 Mon 0.29 ### 0.285 0.29 69.3 69.3 ###
2023-Sep-29 Fri 0.285 ### 0.285 ### ### ### 0.0
2023-Sep-28 Thu 0.29 ### 0.285 0.285 ### ### ###
2023-Sep-27 Wed ### ### 0.29 0.29 ### ### ###
2023-Sep-26 Tue ### ### ### ### 27.5 27.5 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 87.3 87.3 0.0
2023-Sep-21 Thu ### ### ### ### 722,821 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 933,143 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.29 ### 0.285 ### 2,643,150 376,648 91.3 91.3 0.0
2023-Sep-14 Thu 0.285 ### 0.28 0.285 879,346 ### 62.8 62.8 ###
2023-Sep-13 Wed 0.28 0.285 0.28 0.285 85.9 85.9 ###
2023-Sep-12 Tue 0.29 0.29 0.28 0.29 476,929 135,924 ### ### ###
2023-Sep-11 Mon 0.28 0.285 0.275 0.28 877,059 245,576 ### ### ###
2023-Sep-08 Fri 0.29 0.29 0.2775 0.28 ### ### ###
2023-Sep-07 Thu 0.29 ### 0.285 ### ### ### 0.0
2023-Sep-06 Wed ### ### 0.29 ### 23.3 23.3 0.0
2023-Sep-05 Tue ### ### 0.29 ### 721,252 104,581 ### ### 0.0
2023-Sep-04 Mon ### ### 0.2925 ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.29 ### 0.285 ### 1,013,786 ### ### ### 0.0
2023-Aug-31 Thu 0.285 0.29 0.285 0.29 981,343 ### ### ### ###
2023-Aug-30 Wed 0.28 0.285 0.28 0.28 728,149 ### ### ### ###
2023-Aug-29 Tue 0.28 0.285 0.275 0.275 22.4 22.4 ###
2023-Aug-28 Mon 0.285 0.285 0.275 0.285 1,142,145 ### ### ### ###
2023-Aug-25 Fri 0.285 0.29 0.28 0.28 ### ### ###
2023-Aug-24 Thu 0.28 0.29 0.28 0.29 955,475 ### 87.1 87.1 ###
2023-Aug-23 Wed 0.28 0.285 0.27 0.28 1,161,179 322,227 ### ### ###
2023-Aug-22 Tue 0.27 0.28 0.27 0.28 620,083 170,522 90.5 90.5 ###
2023-Aug-21 Mon 0.275 0.2775 ### 0.27 2,202,247 ### 25.1 25.1 ###
2023-Aug-18 Fri 0.28 0.28 0.27 0.275 841,075 ### ### ### ###
2023-Aug-17 Thu 0.27 0.28 ### 0.28 1,866,420 ### ### ### ###
2023-Aug-16 Wed 0.275 0.275 ### 0.275 ### ### ###
2023-Aug-15 Tue 0.275 0.2775 ### 0.275 4,802,250 ### 67.9 67.9 ###
2023-Aug-14 Mon 0.29 0.29 0.275 0.275 1,794,871 507,051 8.0 8.0 ###
2023-Aug-11 Fri 0.29 0.29 0.28 0.29 ### ### ###
2023-Aug-10 Thu 0.285 0.29 0.28 0.29 ### ### ###
2023-Aug-09 Wed 0.285 0.285 0.275 0.285 1,137,158 ### 71.2 71.2 ###
2023-Aug-08 Tue ### ### 0.285 0.285 10.0 10.0 ###
2023-Aug-07 Mon ### ### 0.29 ### 645,982 ### 26.0 26.0 0.0
2023-Aug-04 Fri ### ### ### ### 859,679 0 19.5 19.5 0.0
2023-Aug-03 Thu ### ### 0.285 ### 84.3 84.3 0.0
2023-Aug-02 Wed ### ### 0.285 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### 0.2925 ### 4,231,581 ### ### ### 0.0
2023-Jul-31 Mon 0.325 0.325 ### ### 884,982 ### 10.9 10.9 0.0
2023-Jul-28 Fri ### 0.325 0.3175 0.325 ### ### ###
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 1,827,371 0 81.9 81.9 0.0
2023-Jul-25 Tue ### ### 0.3025 ### 2,846,171 430,483 ### ### 0.0
2023-Jul-24 Mon ### ### 0.3075 ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 1,976,428 0 89.1 89.1 0.0
2023-Jul-19 Wed ### ### ### ### 80.9 80.9 0.0
2023-Jul-18 Tue ### ### ### ### 2,254,128 0 ### ### 0.0
2023-Jul-17 Mon ### ### 0.3075 ### 1,804,954 ### 25.5 25.5 0.0
2023-Jul-14 Fri ### ### 0.3075 ### 18.9 18.9 0.0
2023-Jul-13 Thu 0.325 ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 3,202,940 0 15.1 15.1 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.2925 ### 2,057,970 300,978 16.9 16.9 0.0
2023-Jul-07 Fri ### ### 0.2925 ### 90.5 90.5 0.0
2023-Jul-06 Thu ### ### 0.29 0.29 24.8 24.8 ###
2023-Jul-05 Wed ### ### 0.2875 ### 12.2 12.2 0.0
2023-Jul-04 Tue 0.29 ### 0.2875 ### 74.9 74.9 0.0
2023-Jul-03 Mon 0.285 ### 0.275 0.285 3,476,377 ### ### ### ###
2023-Jun-30 Fri 0.27 0.285 0.27 0.285 ### ### ###
2023-Jun-29 Thu 0.27 0.27 0.26 ### 17.6 17.6 0.0
2023-Jun-28 Wed 0.26 0.27 0.26 0.27 86.5 86.5 ###
2023-Jun-27 Tue ### 0.27 0.26 ### 4,823,345 1,278,186 ### ### 0.0
2023-Jun-26 Mon 0.275 0.275 0.255 0.26 7,596,024 2,012,946 ### ### 0.0
2023-Jun-23 Fri 0.28 0.29 0.275 0.275 3,968,583 1,121,124 27.7 27.7 ###
2023-Jun-22 Thu 0.285 0.2925 0.28 0.28 2,376,542 680,285 ### ### ###
2023-Jun-21 Wed 0.29 0.29 0.2725 0.285 22.9 22.9 ###
2023-Jun-20 Tue 0.285 0.29 0.28 0.29 ### ### ###
2023-Jun-19 Mon ### ### 0.285 0.29 17.5 17.5 ###
2023-Jun-16 Fri 0.29 ### 0.29 ### 8,001,924 1,160,278 84.9 84.9 0.0
2023-Jun-15 Thu 0.275 ### 0.275 0.29 3,748,322 ### ### ### ###
2023-Jun-14 Wed 0.27 0.275 0.2675 0.275 1,173,827 ### ### ### ###
2023-Jun-13 Tue 0.275 0.28 ### ### 2,363,528 ### 16.7 16.7 0.0
2023-Jun-09 Fri 0.275 0.285 0.2725 0.275 2,538,445 ### 69.6 69.6 ###
2023-Jun-08 Thu 0.27 0.275 0.2675 0.27 863,177 ### 76.4 76.4 ###
2023-Jun-07 Wed 0.275 0.28 ### ### 1,372,171 ### ### ### 0.0
2023-Jun-06 Tue 0.28 0.28 ### ### 1,867,175 ### 8.6 8.6 0.0
2023-Jun-05 Mon 0.275 0.29 0.27 0.28 2,817,986 ### ### ### ###
2023-Jun-02 Fri 0.27 0.275 ### 0.275 ### ### ###
2023-Jun-01 Thu 0.27 0.27 0.26 0.26 2,168,559 ### ### ### 0.0
2023-May-31 Wed 0.27 0.28 ### 0.27 76.0 76.0 ###
2023-May-30 Tue 0.275 0.28 ### ### 3,888,989 544,458 ### ### 0.0
2023-May-29 Mon 0.275 0.28 ### 0.275 2,309,221 ### ### ### ###
2023-May-26 Fri ### 0.27 0.2625 0.27 ### ### ###
2023-May-25 Thu 0.26 0.27 0.255 0.255 25.1 25.1 0.0
2023-May-24 Wed 0.255 ### 0.255 0.26 87.5 87.5 0.0
2023-May-23 Tue 0.26 0.27 0.255 0.255 2,293,579 ### 21.1 21.1 0.0
2023-May-22 Mon 0.275 0.275 0.255 ### 15.6 15.6 0.0
2023-May-19 Fri 0.275 0.275 0.26 0.275 990,420 ### ### ### ###
2023-May-18 Thu 0.26 0.27 0.26 0.27 2,545,173 674,470 ### ### ###
2023-May-17 Wed 0.25 ### 0.25 0.255 85.7 85.7 0.0
2023-May-16 Tue 0.26 ### 0.255 0.255 2,371,441 302,358 ### ### 0.0
2023-May-15 Mon 0.27 0.27 0.255 0.26 ### ### 0.0
2023-May-12 Fri 0.275 0.275 0.26 ### ### ### 0.0
2023-May-11 Thu 0.275 0.275 0.27 0.275 973,645 ### ### ### ###
2023-May-10 Wed 0.27 0.275 ### 0.275 2,528,656 ### 83.4 83.4 ###
2023-May-09 Tue 0.28 0.285 ### 0.27 2,917,428 ### 13.8 13.8 ###
2023-May-08 Mon 0.285 0.285 0.275 0.275 907,421 254,077 14.7 14.7 ###
2023-May-05 Fri 0.28 ### 0.28 0.28 1,675,770 ### 68.2 68.2 ###
2023-May-04 Thu 0.285 0.29 0.28 0.285 1,086,775 ### 61.9 61.9 ###
2023-May-03 Wed 0.275 0.285 0.27 0.285 90.6 90.6 ###
2023-May-02 Tue 0.28 0.29 0.27 0.275 2,023,551 ### ### ### ###
2023-May-01 Mon 0.285 0.29 0.275 0.28 ### ### ###
2023-Apr-28 Fri 0.28 0.2875 0.27 0.275 2,883,489 803,772 21.6 21.6 ###
2023-Apr-27 Thu 0.275 0.28 ### 0.27 20.9 20.9 ###
2023-Apr-26 Wed 0.285 0.285 0.26 0.275 6,642,127 1,809,979 15.5 15.5 ###
2023-Apr-24 Mon ### ### 0.285 0.29 9.4 9.4 ###
2023-Apr-21 Fri ### 0.325 ### ### 2,822,744 ### ### ### 0.0
2023-Apr-20 Thu ### 0.3425 ### ### ### ### 0.0
2023-Apr-19 Wed 0.345 0.355 ### 0.345 4,705,054 835,147 68.6 68.6 0.0
2023-Apr-18 Tue ### ### 0.3375 ### 6.4 6.4 0.0
2023-Apr-17 Mon ### ### 0.29 0.345 98.7 98.7 0.0
2023-Apr-14 Fri 0.285 ### 0.285 ### ### ### 0.0
2023-Apr-13 Thu 0.285 0.285 0.28 0.28 20.2 20.2 ###
2023-Apr-12 Wed 0.275 0.285 0.2725 0.285 1,005,879 280,388 89.9 89.9 ###
2023-Apr-11 Tue 0.27 0.28 0.27 0.275 1,793,542 493,224 79.6 79.6 ###
2023-Apr-06 Thu 0.28 0.28 0.27 0.27 2,194,324 ### ### ### ###
2023-Apr-05 Wed 0.285 0.285 0.275 0.275 ### ### ###
2023-Apr-04 Tue ### ### 0.285 0.29 8.5 8.5 ###
2023-Apr-03 Mon ### ### ### ### 1,679,153 0 3.6 3.6 0.0
2023-Mar-31 Fri ### ### 0.3025 ### 3,537,041 534,977 ### ### 0.0
2023-Mar-30 Thu ### ### 0.2925 ### 2,780,550 406,655 ### ### 0.0
2023-Mar-29 Wed 0.29 ### 0.29 ### 82.5 82.5 0.0
2023-Mar-28 Tue 0.29 ### 0.28 0.285 ### ### ###
2023-Mar-27 Mon 0.28 ### 0.28 0.285 86.4 86.4 ###
2023-Mar-24 Fri 0.275 0.2875 ### 0.275 6,132,488 881,545 ### ### ###
2023-Mar-23 Thu 0.275 0.275 ### 0.27 23.3 23.3 ###
2023-Mar-22 Wed ### 0.285 ### 0.275 ### ### ###
2023-Mar-21 Tue 0.255 0.27 0.255 0.26 81.7 81.7 0.0
2023-Mar-20 Mon ### 0.27 0.2525 0.255 3,511,747 917,443 ### ### 0.0
2023-Mar-17 Fri ### 0.275 ### 0.27 78.7 78.7 ###
2023-Mar-16 Thu 0.27 0.275 0.2625 ### 3,176,373 853,650 ### ### 0.0
2023-Mar-15 Wed 0.27 0.28 0.27 0.275 82.5 82.5 ###
2023-Mar-14 Tue 0.275 0.2775 0.26 ### 20.3 20.3 0.0
2023-Mar-13 Mon 0.28 0.28 0.275 0.275 26.8 26.8 ###
2023-Mar-10 Fri ### ### 0.275 0.28 8.9 8.9 ###
2023-Mar-09 Thu 0.29 ### 0.29 ### ### ### 0.0
2023-Mar-08 Wed ### ### 0.29 0.29 13.0 13.0 ###
2023-Mar-07 Tue ### ### 0.29 ### 886,049 128,477 66.9 66.9 0.0
2023-Mar-06 Mon 0.29 ### 0.285 ### 2,560,820 ### ### ### 0.0
2023-Mar-03 Fri ### ### 0.29 0.29 2,288,022 ### 13.4 13.4 ###
2023-Mar-02 Thu ### ### ### ### 1,665,424 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 86.7 86.7 0.0
2023-Feb-28 Tue ### ### ### ### 5,048,473 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### 0.345 0.345 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 1,748,623 0 ### ### 0.0
2023-Feb-22 Wed 0.345 ### ### 0.345 68.1 68.1 0.0
2023-Feb-21 Tue ### 0.345 ### ### 1,486,681 256,452 88.7 88.7 0.0
2023-Feb-20 Mon 0.355 0.355 0.325 ### 4.8 4.8 0.0
2023-Feb-17 Fri 0.375 ### 0.355 0.355 1,878,285 ### ### ### 0.0
2023-Feb-16 Thu 0.375 ### ### ### 1,676,252 0 ### ### 0.0
2023-Feb-15 Wed ### 0.375 ### ### 95.6 95.6 0.0
2023-Feb-14 Tue ### ### 0.345 0.355 30.5 30.5 0.0
2023-Feb-13 Mon ### 0.3525 ### 0.345 ### ### 0.0
2023-Feb-10 Fri 0.345 ### 0.345 0.345 2,510,054 432,984 73.9 73.9 0.0
2023-Feb-09 Thu ### ### 0.355 0.355 11.6 11.6 0.0
2023-Feb-08 Wed ### ### ### ### 2,110,283 0 ### ### 0.0
2023-Feb-07 Tue 0.375 ### ### ### ### ### 0.0
2023-Feb-06 Mon 0.385 0.4 0.375 0.375 2,747,522 ### ### ### ###
2023-Feb-03 Fri ### 0.4 ### 0.375 6,870,285 1,374,057 ### ### ###
2023-Feb-02 Thu 0.4 0.4 ### ### 1,206,042 ### 19.5 19.5 0.0
2023-Feb-01 Wed ### 0.4125 ### ### 2,131,249 439,570 ### ### 0.0
2023-Jan-31 Tue 0.43 0.43 ### 0.41 ### ### ###
2023-Jan-30 Mon 0.43 0.43 0.42 0.425 2,737,647 ### 28.9 28.9 ###
2023-Jan-27 Fri 0.45 0.455 ### ### 4,380,776 996,626 3.3 3.3 0.0
2023-Jan-25 Wed 0.425 ### 0.4075 0.425 73.3 73.3 ###
2023-Jan-24 Tue 0.445 0.45 ### 0.42 6.8 6.8 ###
2023-Jan-23 Mon 0.425 0.455 0.425 0.445 5,017,826 2,207,843 91.8 91.8 ###
2023-Jan-20 Fri 0.41 0.42 0.4 0.41 1,405,447 ### ### ### ###
2023-Jan-19 Thu 0.4 0.41 ### 0.4 1,494,758 306,425 70.1 70.1 0.0
2023-Jan-18 Wed 0.42 ### ### 0.4 5,792,640 0 6.8 6.8 0.0
2023-Jan-17 Tue ### ### ### 0.42 5,201,886 0 ### ### ###
2023-Jan-16 Mon ### ### ### 0.44 ### ### ###
2023-Jan-13 Fri 0.42 ### 0.41 0.42 65.4 65.4 ###
2023-Jan-12 Thu ### 0.41 ### ### 90.2 90.2 0.0
2023-Jan-11 Wed ### 0.4 0.385 ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.385 ### ### ### 1,359,727 0 27.8 27.8 0.0
2023-Jan-09 Mon 0.41 0.42 0.3775 ### ### ### 0.0
2023-Jan-06 Fri ### 0.41 0.4 0.4 ### ### 0.0
2023-Jan-05 Thu 0.42 0.42 ### 0.4 5,420,370 1,138,277 5.0 5.0 0.0
2023-Jan-04 Wed 0.385 0.41 ### 0.41 5,453,770 1,118,022 94.2 94.2 ###
2023-Jan-03 Tue 0.385 ### 0.355 ### 3,167,671 ### 13.5 13.5 0.0
2022-Dec-30 Fri 0.355 ### 0.355 0.385 96.4 96.4 0.0
2022-Dec-29 Thu 0.325 ### 0.325 ### 5,544,980 901,059 94.8 94.8 0.0
2022-Dec-28 Wed ### 0.3275 ### ### 1,903,855 311,756 ### ### 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 21.3 21.3 0.0
2022-Dec-21 Wed 0.285 ### 0.28 ### ### ### 0.0
2022-Dec-20 Tue 0.28 0.285 0.2775 0.285 1,236,024 ### 89.7 89.7 ###
2022-Dec-19 Mon 0.29 0.29 0.27 0.28 2,082,777 583,177 14.1 14.1 ###
2022-Dec-16 Fri 0.29 ### 0.28 0.29 63.6 63.6 ###
2022-Dec-15 Thu ### ### 0.29 ### ### ### 0.0
2022-Dec-14 Wed 0.29 ### 0.29 ### 90.9 90.9 0.0
2022-Dec-13 Tue ### ### 0.285 0.29 1,302,575 ### ### ### ###
2022-Dec-12 Mon ### ### 0.285 ### 2,455,686 ### ### ### 0.0
2022-Dec-09 Fri ### ### 0.29 0.29 2,291,546 332,274 8.2 8.2 ###
2022-Dec-08 Thu 0.28 ### 0.275 ### 2,883,425 396,470 ### ### 0.0
2022-Dec-07 Wed 0.29 ### 0.27 0.28 ### ### ###
2022-Dec-06 Tue 0.285 ### 0.275 0.285 2,966,444 407,886 ### ### ###
2022-Dec-05 Mon 0.285 0.29 0.2775 0.285 73.8 73.8 ###
2022-Dec-02 Fri 0.285 ### 0.28 0.285 ### ### ###
2022-Dec-01 Thu 0.28 0.29 0.275 0.28 68.1 68.1 ###
2022-Nov-30 Wed ### 0.28 0.26 0.275 2,732,953 ### ### ### ###
2022-Nov-29 Tue 0.255 ### 0.25 ### 1,791,374 223,921 ### ### 0.0
2022-Nov-28 Mon ### ### 0.25 0.25 3,626,180 453,272 9.6 9.6 0.0
2022-Nov-25 Fri 0.26 0.2625 0.25 0.26 ### ### 0.0
2022-Nov-24 Thu ### 0.27 0.255 0.26 24.1 24.1 0.0
2022-Nov-23 Wed 0.275 0.28 0.2625 ### 14.7 14.7 0.0
2022-Nov-22 Tue 0.275 0.275 0.26 0.27 4,358,655 1,165,940 23.8 23.8 ###
2022-Nov-21 Mon 0.29 ### 0.27 0.275 ### ### ###
2022-Nov-18 Fri ### ### 0.285 0.29 8.2 8.2 ###
2022-Nov-17 Thu ### ### 0.2925 ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 2,653,770 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 2,536,243 0 9.7 9.7 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri 0.28 ### 0.28 0.29 87.8 87.8 ###
2022-Nov-10 Thu 0.275 0.2825 0.27 0.27 1,596,729 ### 23.5 23.5 ###
2022-Nov-09 Wed ### 0.28 0.2625 0.275 1,871,878 507,746 ### ### ###
2022-Nov-08 Tue 0.26 0.26 0.2525 0.255 23.6 23.6 0.0
2022-Nov-07 Mon 0.26 ### 0.2525 0.255 2,112,984 ### 24.4 24.4 0.0
2022-Nov-04 Fri 0.25 0.25 0.24 0.245 19.1 19.1 0.0
2022-Nov-03 Thu 0.255 0.255 0.245 0.25 2,308,181 577,045 ### ### 0.0
2022-Nov-02 Wed 0.255 0.26 0.2525 0.255 ### ### 0.0
2022-Nov-01 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2022-Oct-31 Mon 0.245 ### 0.245 0.255 ### ### 0.0
2022-Oct-28 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2022-Oct-27 Thu 0.26 0.26 0.25 0.26 1,016,389 259,179 66.3 66.3 0.0
2022-Oct-26 Wed ### ### 0.25 0.26 ### ### 0.0
2022-Oct-25 Tue ### ### 0.25 0.26 26.1 26.1 0.0
2022-Oct-24 Mon 0.27 0.275 0.2675 0.275 783,376 ### 83.3 83.3 ###
2022-Oct-21 Fri 0.27 0.275 ### ### ### ### 0.0
2022-Oct-20 Thu 0.275 0.2775 ### ### ### ### 0.0
2022-Oct-19 Wed 0.285 0.29 0.275 0.275 12.0 12.0 ###
2022-Oct-18 Tue 0.285 0.29 0.275 0.29 1,191,129 ### ### ### ###
2022-Oct-17 Mon 0.285 0.29 0.2725 0.275 ### ### ###
2022-Oct-14 Fri ### ### 0.2875 0.29 ### ### ###
2022-Oct-13 Thu ### ### 0.285 0.285 1,267,349 ### ### ### ###
2022-Oct-12 Wed ### ### 0.29 0.29 9.7 9.7 ###
2022-Oct-11 Tue ### ### 0.29 0.29 1,201,442 ### ### ### ###
2022-Oct-10 Mon ### ### ### ### 1,524,624 0 ### ### 0.0
2022-Oct-07 Fri 0.325 ### ### ### 1,642,979 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### 0.325 4,230,571 0 ### ### ###
2022-Oct-05 Wed 0.29 ### 0.285 ### 5,646,728 804,658 ### ### 0.0
2022-Oct-04 Tue 0.28 ### 0.275 0.29 1,654,527 ### ### ### ###
2022-Oct-03 Mon 0.27 0.28 0.27 0.27 78.4 78.4 ###
2022-Sep-30 Fri 0.275 0.28 ### ### ### ### 0.0
2022-Sep-29 Thu 0.275 0.28 ### 0.27 25.3 25.3 ###
2022-Sep-28 Wed 0.27 0.275 ### 0.27 2,680,558 368,576 75.7 75.7 ###
2022-Sep-27 Tue 0.25 0.275 0.25 0.27 96.8 96.8 ###
2022-Sep-26 Mon 0.255 ### 0.245 0.26 4,075,176 ### ### ### 0.0
2022-Sep-23 Fri 0.26 ### 0.255 0.26 83.2 83.2 0.0
2022-Sep-21 Wed 0.27 0.2725 0.26 0.26 2,328,888 ### ### ### 0.0
2022-Sep-20 Tue 0.275 0.28 0.27 0.27 1,528,974 ### 25.9 25.9 ###
2022-Sep-19 Mon 0.285 0.285 0.27 0.27 ### ### ###
2022-Sep-16 Fri 0.27 0.2825 ### 0.275 86.9 86.9 ###
2022-Sep-15 Thu 0.28 0.29 0.27 0.275 2,023,454 ### ### ### ###
2022-Sep-14 Wed 0.26 0.29 0.255 0.285 8,322,880 2,267,984 96.2 96.2 ###
2022-Sep-13 Tue 0.28 ### ### 0.27 6,146,173 0 ### ### ###
2022-Sep-12 Mon 0.275 0.285 0.27 0.275 3,249,979 ### 71.4 71.4 ###
2022-Sep-09 Fri 0.27 0.28 ### 0.275 ### ### ###
2022-Sep-08 Thu 0.28 0.29 ### ### 2,528,722 ### 6.9 6.9 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 14:11:10 thru 2026-04-01 14:11:12 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000