Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-08 10:37:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MME) MONEYME LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MME    Limits Next Section


Company Details for (MME) MONEYME LIMITED

Listing Code MME
Listing Name MONEYME LIMITED
GICS Sector Financial Services
ISIN Name MTM ENTERTAINMENT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MME5


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for MME .. Friday 11th April 2025

MME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MME    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MME) MONEYME LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-19 Thu 0.255 0.26 0.24 0.24 ### ### 0.0
2023-Jan-18 Wed 0.255 0.255 0.245 0.245 139,779 34,944 ### ### 0.0
2023-Jan-17 Tue ### 0.27 0.255 0.255 11.6 11.6 0.0
2023-Jan-16 Mon ### 0.27 0.26 0.26 595,358 ### 20.9 20.9 0.0
2023-Jan-13 Fri ### 0.27 0.26 ### 57,040 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.27 0.275 0.26 ### 47,651 12,746 ### ### 0.0
2023-Jan-11 Wed 0.27 0.275 0.26 0.26 71,141 ### ### ### 0.0
2023-Jan-10 Tue 0.26 ### 0.26 ### 21,328 2,772 ### ### 0.0
2023-Jan-09 Mon 0.27 0.28 0.26 0.26 131,273 35,443 11.2 11.2 0.0
2023-Jan-06 Fri ### 0.28 ### 0.27 31,082 4,351 ### ### ###
2023-Jan-05 Thu ### 0.28 ### 0.275 10,727 ### 89.2 89.2 ###
2023-Jan-04 Wed 0.26 ### 0.26 0.26 113,025 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.25 0.26 ### 0.24 13.2 13.2 0.0
2022-Dec-30 Fri 0.245 0.26 0.21 0.245 558,188 131,174 ### ### 0.0
2022-Dec-29 Thu 0.255 0.255 ### 0.245 240,871 ### 9.7 9.7 0.0
2022-Dec-28 Wed 0.26 0.275 0.255 0.255 75,356 ### ### ### 0.0
2022-Dec-23 Fri 0.28 0.28 ### ### 268,686 ### ### ### 0.0
2022-Dec-22 Thu 0.27 ### 0.26 ### 19.8 19.8 0.0
2022-Dec-21 Wed 0.26 ### 0.26 0.27 ### ### ###
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon 0.245 0.255 0.22 ### 10.6 10.6 0.0
2022-Dec-16 Fri 0.26 ### ### 0.24 2.8 2.8 0.0
2022-Dec-15 Thu 0.25 0.25 0.23 0.245 27.2 27.2 0.0
2022-Dec-14 Wed 0.27 0.27 0.25 0.25 467,349 ### ### ### 0.0
2022-Dec-13 Tue 0.27 0.28 ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### 0.27 255,447 0 3.7 3.7 ###
2022-Dec-09 Fri ### ### ### ### 186,684 0 3.7 3.7 0.0
2022-Dec-08 Thu ### ### ### ### ### ### 0.0
2022-Dec-07 Wed 0.325 0.3275 ### ### 29.4 29.4 0.0
2022-Dec-06 Tue ### ### ### ### 4.5 4.5 0.0
2022-Dec-05 Mon ### 0.355 ### ### 177,444 ### ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 14.8 14.8 0.0
2022-Dec-01 Thu ### ### ### ### 7.2 7.2 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### 0.375 0.355 0.3625 ### ### 0.0
2022-Nov-28 Mon ### 0.375 ### ### 50,082 ### 93.9 93.9 0.0
2022-Nov-25 Fri ### 0.375 ### ### 177,784 ### 26.7 26.7 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 200,350 0 96.1 96.1 0.0
2022-Nov-22 Tue 0.375 0.375 ### ### 72,270 13,550 ### ### 0.0
2022-Nov-21 Mon 0.345 0.375 0.345 0.375 29,579 10,648 97.9 97.9 ###
2022-Nov-18 Fri ### ### ### ### 46,447 0 ### ### 0.0
2022-Nov-17 Thu ### 0.385 ### ### 83,184 ### ### ### 0.0
2022-Nov-16 Wed 0.385 ### ### ### 8.5 8.5 0.0
2022-Nov-15 Tue ### ### 0.385 0.385 4.4 4.4 0.0
2022-Nov-14 Mon 0.375 0.41 0.375 0.4 ### ### 0.0
2022-Nov-11 Fri 0.345 ### 0.345 ### 122,428 ### ### ### 0.0
2022-Nov-10 Thu ### 0.355 0.345 0.345 26.0 26.0 0.0
2022-Nov-09 Wed ### ### 0.345 0.345 ### ### 0.0
2022-Nov-08 Tue ### 0.3825 ### ### 86.2 86.2 0.0
2022-Nov-07 Mon ### 0.375 ### ### 45,145 ### 29.5 29.5 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 18.4 18.4 0.0
2022-Nov-02 Wed ### 0.4 ### ### 11.5 11.5 0.0
2022-Nov-01 Tue ### 0.4 ### ### ### ### 0.0
2022-Oct-31 Mon ### 0.385 ### ### ### ### 0.0
2022-Oct-28 Fri ### ### 0.355 ### 16.4 16.4 0.0
2022-Oct-27 Thu ### ### ### 0.375 ### ### ###
2022-Oct-26 Wed ### ### ### ### 14.6 14.6 0.0
2022-Oct-25 Tue 0.4 0.4 ### 0.4 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 88,040 0 21.3 21.3 0.0
2022-Oct-21 Fri 0.44 0.44 ### 0.4 ### ### 0.0
2022-Oct-20 Thu 0.43 0.45 0.425 0.45 234,446 102,570 95.4 95.4 0.0
2022-Oct-19 Wed ### 0.44 0.42 0.42 ### ### ###
2022-Oct-18 Tue 0.445 0.46 0.43 0.43 138,678 ### 10.7 10.7 ###
2022-Oct-17 Mon 0.45 0.46 0.43 0.43 11.6 11.6 ###
2022-Oct-14 Fri 0.45 0.45 0.42 0.45 39,784 ### ### ### 0.0
2022-Oct-13 Thu 0.45 0.46 ### 0.42 251,457 ### ### ### ###
2022-Oct-12 Wed 0.385 0.445 0.375 ### 97.8 97.8 0.0
2022-Oct-11 Tue ### 0.43 0.355 ### 196,452 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### 0.385 ### ### 82,677 ### 94.1 94.1 0.0
2022-Oct-07 Fri 0.355 ### ### ### 203,084 0 23.1 23.1 0.0
2022-Oct-06 Thu ### ### ### ### 9.4 9.4 0.0
2022-Oct-05 Wed ### ### ### ### 60,321 0 84.4 84.4 0.0
2022-Oct-04 Tue 0.345 ### 0.345 0.345 42,025 7,249 51.2 51.2 0.0
2022-Oct-03 Mon 0.355 ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### 0.345 ### 126,685 21,853 85.4 85.4 0.0
2022-Sep-29 Thu 0.355 ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue 0.355 ### 0.355 ### 91,956 16,322 ### ### 0.0
2022-Sep-26 Mon ### ### 0.355 ### 184,427 ### ### ### 0.0
2022-Sep-23 Fri 0.4 0.4 ### ### ### ### 0.0
2022-Sep-21 Wed ### 0.41 ### 0.4 ### ### 0.0
2022-Sep-20 Tue 0.41 0.42 0.4 ### ### ### 0.0
2022-Sep-19 Mon 0.425 0.43 0.4 0.4 ### ### 0.0
2022-Sep-16 Fri ### 0.46 0.42 0.43 ### ### ###
2022-Sep-15 Thu 0.47 0.47 0.44 0.455 14.6 14.6 0.0
2022-Sep-14 Wed 0.42 0.47 0.42 0.46 ### ### 0.0
2022-Sep-13 Tue 0.46 ### 0.445 0.445 11.8 11.8 ###
2022-Sep-12 Mon 0.44 0.45 ### 0.44 330,057 ### 71.4 71.4 ###
2022-Sep-09 Fri 0.45 0.455 0.42 0.425 554,880 ### 5.4 5.4 ###
2022-Sep-08 Thu 0.43 0.45 0.42 0.43 ### ### ###
2022-Sep-07 Wed 0.425 0.43 ### 0.43 80.9 80.9 ###
2022-Sep-06 Tue 0.44 0.445 0.425 ### 971,041 ### 30.2 30.2 0.0
2022-Sep-05 Mon ### ### 0.42 0.44 804,122 ### 8.5 8.5 ###
2022-Sep-02 Fri ### 0.5 ### ### ### ### 0.0
2022-Sep-01 Thu 0.59 0.59 0.5 0.5 0.9 0.9 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon 0.7 ### ### ### 229,322 0 ### ### 0.0
2022-Aug-26 Fri 0.71 ### ### ### 33.7 33.7 0.0
2022-Aug-25 Thu ### 0.725 ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 126,588 0 ### ### 0.0
2022-Aug-22 Mon 0.72 0.745 0.685 0.685 231,526 165,541 ### ### 0.0
2022-Aug-19 Fri 0.75 0.75 0.71 0.71 36,489 ### ### ### ###
2022-Aug-18 Thu 0.73 0.7625 0.72 0.75 ### ### ###
2022-Aug-17 Wed 0.74 0.74 0.725 0.73 ### ### 0.1
2022-Aug-16 Tue 0.7 0.755 0.7 0.73 77,025 ### 93.3 93.3 0.1
2022-Aug-15 Mon 0.7 0.71 0.685 0.7 ### ### ###
2022-Aug-12 Fri 0.7 0.7 ### 0.7 ### ### ###
2022-Aug-11 Thu 0.745 0.745 ### ### 352,877 131,446 ### ### 0.0
2022-Aug-10 Wed ### 0.74 0.71 0.71 14.9 14.9 ###
2022-Aug-09 Tue ### 0.755 0.73 0.73 29.6 29.6 0.1
2022-Aug-08 Mon 0.73 ### 0.73 0.75 ### ### ###
2022-Aug-05 Fri 0.79 0.79 0.73 0.73 3.6 3.6 0.1
2022-Aug-04 Thu 0.755 0.775 0.745 ### 182,623 ### ### ### 0.0
2022-Aug-03 Wed 0.8 0.83 0.745 0.75 320,285 252,224 3.9 3.9 ###
2022-Aug-02 Tue 0.87 0.88 0.79 ### 279,281 ### ### ### 0.0
2022-Aug-01 Mon 0.82 0.85 0.82 0.85 92.1 92.1 ###
2022-Jul-29 Fri 0.81 0.84 0.775 0.81 545,958 ### 63.7 63.7 0.1
2022-Jul-28 Thu 0.81 0.83 0.775 ### ### ### 0.0
2022-Jul-27 Wed 0.74 0.78 ### 0.78 268,059 104,543 ### ### 0.1
2022-Jul-26 Tue 0.775 0.84 ### ### 788,386 331,122 ### ### 0.0
2022-Jul-25 Mon ### 0.875 ### 0.74 909,940 ### 98.0 98.0 0.1
2022-Jul-22 Fri ### 0.7 ### ### 84,147 29,451 24.6 24.6 0.0
2022-Jul-21 Thu ### ### ### ### 18,875 0 87.6 87.6 0.0
2022-Jul-20 Wed ### ### ### ### 84.8 84.8 0.0
2022-Jul-19 Tue ### 0.645 ### ### 88.9 88.9 0.0
2022-Jul-18 Mon ### 0.6375 ### ### 36,222 11,545 63.0 63.0 0.0
2022-Jul-15 Fri ### ### 0.57 ### 5.1 5.1 0.0
2022-Jul-14 Thu ### ### ### ### 24,647 0 19.5 19.5 0.0
2022-Jul-13 Wed ### 0.645 ### ### 16,681 5,379 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 64,648 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 66,974 0 82.2 82.2 0.0
2022-Jul-08 Fri 0.655 ### 0.625 ### 96,289 ### 25.3 25.3 0.0
2022-Jul-07 Thu ### 0.685 0.645 0.645 51,578 ### 21.3 21.3 ###
2022-Jul-06 Wed ### 0.7 0.655 ### 115,254 78,084 13.8 13.8 0.0
2022-Jul-05 Tue ### 0.74 ### ### ### ### 0.0
2022-Jul-04 Mon 0.72 0.75 ### ### 120,656 45,246 ### ### 0.0
2022-Jul-01 Fri 0.57 0.73 0.57 ### 99.7 99.7 0.0
2022-Jun-30 Thu 0.575 ### 0.55 0.57 ### ### ###
2022-Jun-29 Wed ### ### 0.57 0.57 553,387 ### 13.8 13.8 ###
2022-Jun-28 Tue 0.58 ### 0.57 ### 85.6 85.6 0.0
2022-Jun-27 Mon 0.645 0.645 0.58 0.58 3.9 3.9 ###
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 6.9 6.9 0.0
2022-Jun-22 Wed 0.74 0.74 ### ### 289,821 ### ### ### 0.0
2022-Jun-21 Tue ### 0.74 0.685 0.72 ### ### ###
2022-Jun-20 Mon 0.72 0.74 ### ### 175,378 64,889 ### ### 0.0
2022-Jun-17 Fri 0.75 0.76 0.7 0.7 ### ### ###
2022-Jun-16 Thu 0.77 0.845 0.74 0.74 14.2 14.2 0.1
2022-Jun-15 Wed 0.82 0.83 0.75 0.77 350,224 276,676 14.2 14.2 0.1
2022-Jun-14 Tue 0.86 0.86 0.74 0.81 720,443 576,354 ### ### 0.1
2022-Jun-10 Fri ### ### 0.85 ### 278,948 118,552 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 146,522 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 342,384 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### 1.025 511,086 0 3.0 3.0 ###
2022-Jun-03 Fri ### 1.155 1.125 1.125 63,729 72,651 29.4 29.4 ###
2022-Jun-02 Thu ### ### ### ### 78,558 0 17.1 17.1 0.0
2022-Jun-01 Wed 1.21 1.21 ### ### 125,985 76,220 ### ### 0.0
2022-May-31 Tue 1.2 1.255 1.2 1.21 75.5 75.5 ###
2022-May-30 Mon ### ### ### ### 72.0 72.0 0.0
2022-May-27 Fri 1.175 ### ### ### ### ### 0.0
2022-May-26 Thu 1.2 ### 1.175 1.175 24.2 24.2 ###
2022-May-25 Wed 1.225 1.2725 1.185 1.185 1,082,982 ### ### ### 0.1
2022-May-24 Tue 1.2 ### 1.2 1.2 345,547 207,328 ### ### 0.1
2022-May-23 Mon 1.2 1.22 ### 1.2 ### ### 0.1
2022-May-20 Fri 1.21 1.21 ### 1.2 128,556 77,776 23.3 23.3 0.1
2022-May-19 Thu ### ### ### 1.2 87,756 0 15.0 15.0 0.1
2022-May-18 Wed 1.225 1.255 1.2 1.2 96,740 118,748 22.3 22.3 0.1
2022-May-17 Tue 1.2 1.225 ### ### 70,877 ### 33.6 33.6 0.0
2022-May-16 Mon 1.2 1.24 1.175 1.175 28.9 28.9 ###
2022-May-13 Fri ### 1.21 ### 1.185 ### ### 0.1
2022-May-12 Thu ### 1.2 ### ### 69,388 ### 30.0 30.0 0.0
2022-May-11 Wed 1.2 1.245 ### ### 90,987 ### 27.6 27.6 0.0
2022-May-10 Tue 1.25 1.25 ### ### ### ### 0.0
2022-May-09 Mon 1.25 1.25 ### ### ### ### 0.0
2022-May-06 Fri ### ### 1.26 1.26 6.3 6.3 ###
2022-May-05 Thu ### ### ### ### 23.6 23.6 0.0
2022-May-04 Wed 1.45 1.45 ### ### ### ### 0.0
2022-May-03 Tue 1.475 1.49 1.42 1.42 79,752 ### 17.8 17.8 ###
2022-May-02 Mon 1.455 1.475 1.44 1.46 56,884 ### ### ### 0.1
2022-Apr-29 Fri 1.5 1.545 1.48 1.48 133,455 201,850 25.5 25.5 0.1
2022-Apr-28 Thu ### ### 1.475 1.5 303,642 ### 12.9 12.9 0.1
2022-Apr-27 Wed 1.425 ### 1.42 1.55 97.2 97.2 ###
2022-Apr-26 Tue 1.4 1.44 ### 1.42 88.0 88.0 ###
2022-Apr-22 Fri ### 1.4 ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 16.0 16.0 0.0
2022-Apr-20 Wed 1.42 1.42 ### ### 14.7 14.7 0.0
2022-Apr-19 Tue 1.45 1.45 1.4 1.41 ### ### ###
2022-Apr-14 Thu 1.425 1.45 1.42 1.45 79.8 79.8 ###
2022-Apr-13 Wed 1.45 1.455 1.425 1.425 18.6 18.6 ###
2022-Apr-12 Tue 1.48 1.48 1.45 1.45 ### ### ###
2022-Apr-11 Mon 1.49 ### 1.48 1.48 ### ### 0.1
2022-Apr-08 Fri 1.48 ### 1.48 1.48 51,975 ### ### ### 0.1
2022-Apr-07 Thu 1.51 1.51 1.48 1.48 59,657 89,187 28.4 28.4 0.1
2022-Apr-06 Wed ### ### 1.485 1.51 ### ### 0.1
2022-Apr-05 Tue 1.5 1.52 1.485 1.485 29,649 44,547 38.3 38.3 ###
2022-Apr-04 Mon 1.555 1.555 1.5 1.525 248,127 ### ### ### 0.1
2022-Apr-01 Fri 1.54 1.57 1.54 1.56 ### ### ###
2022-Mar-31 Thu 1.55 ### 1.54 1.54 33.1 33.1 ###
2022-Mar-30 Wed ### ### 1.54 1.54 ### ### ###
2022-Mar-29 Tue 1.545 ### 1.52 ### 156,443 ### ### ### 0.0
2022-Mar-28 Mon 1.5 ### ### 1.53 81,023 0 87.7 87.7 ###
2022-Mar-25 Fri 1.48 1.53 1.48 1.49 72.5 72.5 ###
2022-Mar-24 Thu 1.49 ### 1.48 1.48 32.5 32.5 0.1
2022-Mar-23 Wed 1.49 1.52 1.48 1.48 97,758 ### ### ### 0.1
2022-Mar-22 Tue 1.5 1.55 1.45 1.45 156,343 ### 12.0 12.0 ###
2022-Mar-21 Mon ### 1.52 1.49 ### ### ### 0.0
2022-Mar-18 Fri 1.52 1.54 1.475 1.475 162,479 ### 13.4 13.4 0.1
2022-Mar-17 Thu 1.46 1.545 1.46 1.5 1,293,642 ### 84.3 84.3 0.1
2022-Mar-16 Wed ### 1.53 1.45 1.46 ### ### 0.1
2022-Mar-15 Tue ### ### 1.485 1.485 7.8 7.8 ###
2022-Mar-14 Mon 1.55 1.56 ### 1.54 ### ### ###
2022-Mar-11 Fri ### ### 1.45 1.485 53,874 39,058 37.8 37.8 ###
2022-Mar-10 Thu 1.425 1.53 1.425 1.455 59,043 ### ### ### ###
2022-Mar-09 Wed ### 1.5 ### 1.41 ### ### ###
2022-Mar-08 Tue 1.4 1.4 ### ### 257,884 ### ### ### 0.0
2022-Mar-07 Mon 1.49 ### ### 1.385 ### ### 0.1
2022-Mar-04 Fri 1.555 1.585 ### 1.47 176,526 ### 12.6 12.6 ###
2022-Mar-03 Thu ### ### 1.485 1.525 265,725 ### 3.5 3.5 0.1
2022-Mar-02 Wed 1.7 1.7 1.555 ### 295,024 480,151 ### ### 0.0
2022-Mar-01 Tue ### 1.75 ### ### 10.1 10.1 0.0
2022-Feb-28 Mon 1.785 1.785 ### ### 143,680 ### 5.5 5.5 0.0
2022-Feb-25 Fri 1.7 1.82 1.7 1.75 383,520 ### 79.1 79.1 0.1
2022-Feb-24 Thu 1.82 1.85 1.55 ### 310,286 527,486 ### ### 0.0
2022-Feb-23 Wed 1.8 1.8 1.8 1.8 0 0.1
2022-Feb-22 Tue 1.8 1.8 1.8 1.8 0 0.1
2022-Feb-21 Mon 1.8 ### 1.72 1.8 ### ### 0.1
2022-Feb-18 Fri 1.85 ### 1.82 1.82 ### ### ###
2022-Feb-17 Thu 1.86 1.87 1.8525 1.86 63,455 ### 72.4 72.4 0.1
2022-Feb-16 Wed 1.89 ### 1.85 1.86 44,771 ### ### ### 0.1
2022-Feb-15 Tue 1.85 1.89 1.82 1.82 54,770 ### ### ### ###
2022-Feb-14 Mon 1.9125 ### 1.81 ### ### ### 0.0
2022-Feb-11 Fri 1.945 1.945 1.875 ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 42,529 0 33.8 33.8 0.0
2022-Feb-09 Wed ### 2 ### ### 17.8 17.8 0.0
2022-Feb-08 Tue 2 ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 62.0 62.0 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### 2 17.1 17.1 0.1
2022-Feb-01 Tue ### ### ### ### 115,285 0 ### ### 0.0
2022-Jan-31 Mon ### ### 1.8875 ### ### ### 0.0
2022-Jan-28 Fri ### 1.885 1.79 1.875 34,753 63,858 ### ### ###
2022-Jan-27 Thu 1.875 1.88 1.79 1.79 ### ### 0.1
2022-Jan-25 Tue 1.83 1.88 1.77 1.82 391,173 ### 69.9 69.9 ###
2022-Jan-24 Mon 1.845 1.875 1.82 1.84 134,289 ### ### ### ###
2022-Jan-21 Fri ### ### 1.86 ### ### ### 0.0
2022-Jan-20 Thu ### ### 1.86 ### 21.6 21.6 0.0
2022-Jan-19 Wed 2 ### ### ### 111,124 0 13.6 13.6 0.0
2022-Jan-18 Tue ### ### 2 2 31,128 31,128 35.1 35.1 0.1
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### 2 ### 185,224 185,224 20.8 20.8 0.0
2022-Jan-13 Thu ### ### ### ### 25,587 0 69.9 69.9 0.0
2022-Jan-12 Wed ### ### ### ### 25,151 0 18.1 18.1 0.0
2022-Jan-11 Tue ### ### ### ### 89.8 89.8 0.0
2022-Jan-10 Mon ### ### ### ### 22,977 0 12.4 12.4 0.0
2022-Jan-07 Fri ### ### ### ### 22.2 22.2 0.0
2022-Jan-06 Thu ### ### 2 ### 49.9 49.9 0.0
2022-Jan-05 Wed ### 2.2 ### ### ### ### 0.0
2022-Jan-04 Tue ### 2.2 ### ### ### ### 0.0
2021-Dec-31 Fri 2.22 2.22 ### 2.21 31,324 ### ### ### 0.2
2021-Dec-30 Thu 2.2 2.25 2.2 2.22 98,372 218,877 ### ### 0.2
2021-Dec-29 Wed ### 2.25 ### 2.2 ### ### 0.2
2021-Dec-24 Fri ### 2.2 ### ### 88.5 88.5 0.0
2021-Dec-23 Thu 1.955 ### 1.955 ### 238,527 ### ### ### 0.0
2021-Dec-22 Wed ### ### ### 1.955 ### ### ###
2021-Dec-21 Tue 1.78 ### ### ### 224,049 0 99.0 99.0 0.0
2021-Dec-20 Mon 1.8 1.86 1.75 ### 33.5 33.5 0.0
2021-Dec-17 Fri ### ### 1.72 ### ### ### 0.0
2021-Dec-16 Thu 1.78 1.785 1.73 1.76 31.4 31.4 0.1
2021-Dec-15 Wed 1.75 1.76 1.675 1.72 136,226 ### 32.8 32.8 0.1
2021-Dec-14 Tue 1.81 1.81 ### 1.755 ### ### 0.1
2021-Dec-13 Mon 1.84 1.855 1.81 1.82 29.8 29.8 ###
2021-Dec-10 Fri ### 1.925 1.83 ### ### ### 0.0
2021-Dec-09 Thu ### 1.955 1.86 ### 223,227 ### ### ### 0.0
2021-Dec-08 Wed 1.86 ### 1.86 1.875 ### ### ###
2021-Dec-07 Tue ### 1.88 1.83 1.845 68.3 68.3 ###
2021-Dec-06 Mon ### ### 1.81 1.82 5.4 5.4 ###
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 1.875 1.875 1.8 1.81 113,343 ### 17.5 17.5 ###
2021-Dec-01 Wed ### ### 1.86 1.87 103,421 96,181 15.9 15.9 ###
2021-Nov-30 Tue ### 1.985 ### ### 70,159 ### 67.0 67.0 0.0
2021-Nov-29 Mon ### ### ### ### 169,674 0 19.1 19.1 0.0
2021-Nov-26 Fri ### ### 2 2 97,357 97,357 ### ### 0.1
2021-Nov-25 Thu 1.985 ### 1.985 2 ### ### 0.1
2021-Nov-24 Wed 2 ### 1.975 2 77,341 76,374 71.2 71.2 0.1
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 74,646 0 ### ### 0.0
2021-Nov-19 Fri ### 1.975 1.925 1.975 54,325 ### ### ### ###
2021-Nov-18 Thu ### ### ### 1.955 ### ### ###
2021-Nov-17 Wed ### ### ### ### 252,378 0 81.2 81.2 0.0
2021-Nov-16 Tue ### ### 1.875 ### 295,049 ### 28.7 28.7 0.0
2021-Nov-15 Mon ### 2 ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 278,247 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 88,824 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 52,144 0 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 44.2 44.2 0.0
2021-Nov-05 Fri ### ### ### ### 23.9 23.9 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 127,672 0 79.8 79.8 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 76,740 0 ### ### 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 37.5 37.5 0.0
2021-Oct-27 Wed ### ### ### ### 33.0 33.0 0.0
2021-Oct-26 Tue ### ### ### ### 80,143 0 21.9 21.9 0.0
2021-Oct-25 Mon ### ### ### ### 33.6 33.6 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### 2.22 ### ### 467,127 ### ### ### 0.0
2021-Oct-20 Wed ### ### ### 2 22.4 22.4 0.1
2021-Oct-19 Tue ### ### ### ### 77.5 77.5 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 146,051 0 ### ### 0.0
2021-Oct-14 Thu 2 ### 1.945 ### 157,185 ### 16.5 16.5 0.0
2021-Oct-13 Wed ### ### ### ### 26.5 26.5 0.0
2021-Oct-12 Tue ### ### ### ### 29,240 0 30.9 30.9 0.0
2021-Oct-11 Mon ### ### ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 2 ### 2 ### 101,726 101,726 66.1 66.1 0.0
2021-Oct-06 Wed 2 ### ### ### 41.0 41.0 0.0
2021-Oct-05 Tue ### ### ### 2 170,881 0 39.4 39.4 0.1
2021-Oct-04 Mon ### ### ### ### 61,953 0 ### ### 0.0
2021-Oct-01 Fri ### ### 2 ### 67,544 67,544 71.7 71.7 0.0
2021-Sep-30 Thu ### ### 2 ### 81,048 81,048 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 31,684 0 34.6 34.6 0.0
2021-Sep-28 Tue ### ### ### ### 66,889 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 78.5 78.5 0.0
2021-Sep-23 Thu 2 ### 2 ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 17.1 17.1 0.0
2021-Sep-21 Tue ### ### ### ### 210,976 0 ### ### 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 69.0 69.0 0.0
2021-Sep-15 Wed ### ### ### ### 155,484 0 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 75.0 75.0 0.0
2021-Sep-13 Mon 2.2 2.2 ### ### ### ### 0.0
2021-Sep-10 Fri ### 2.23 ### 2.2 ### ### 0.2
2021-Sep-09 Thu 2.28 2.28 ### ### ### ### 0.0
2021-Sep-08 Wed 2.26 ### 2.21 2.27 72.1 72.1 0.2
2021-Sep-07 Tue 2.22 ### ### 2.22 464,885 0 66.3 66.3 0.2
2021-Sep-06 Mon 2.23 ### ### ### 971,674 0 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu ### 2.2 ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 85,741 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 293,579 0 6.1 6.1 0.0
2021-Aug-27 Fri ### ### ### ### 84,942 0 ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 74,023 0 76.5 76.5 0.0
2021-Aug-25 Wed ### ### 2 ### 14.5 14.5 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 313,854 0 85.5 85.5 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### 176,874 0 ### ### 0.0
2021-Aug-18 Wed ### ### ### ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 136,859 0 12.5 12.5 0.0
2021-Aug-13 Fri ### ### ### ### 19.4 19.4 0.0
2021-Aug-12 Thu ### ### 1.985 ### ### ### 0.0
2021-Aug-11 Wed 2.2 2.2 ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 92,522 0 18.5 18.5 0.0
2021-Aug-09 Mon ### 2.2 ### ### ### ### 0.0
2021-Aug-06 Fri 2.22 2.29 2.2 2.2 62,027 139,250 28.6 28.6 0.2
2021-Aug-05 Thu 2.27 ### 2.21 2.21 19.5 19.5 0.2
2021-Aug-04 Wed 2.26 ### 2.26 ### 135,645 153,278 86.5 86.5 0.0
2021-Aug-03 Tue ### 2.28 ### 2.25 60,786 ### 92.6 92.6 ###
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 80.5 80.5 0.0
2021-Jul-29 Thu ### ### ### ### 73,579 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### 118,127 0 ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 90.1 90.1 0.0
2021-Jul-23 Fri ### ### ### ### ### ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### 2 1.885 ### 1,300,180 ### ### ### 0.0
2021-Jul-20 Tue 1.85 ### 1.84 ### 617,284 ### 96.2 96.2 0.0
2021-Jul-19 Mon 2 ### 1.8975 ### 530,721 503,521 ### ### 0.0
2021-Jul-16 Fri ### ### 2 ### 7.4 7.4 0.0
2021-Jul-15 Thu 2.2 2.22 ### ### 142,524 ### 12.4 12.4 0.0
2021-Jul-14 Wed 2.26 2.28 ### 2.2 ### ### 0.2
2021-Jul-13 Tue 2.28 2.28 2.21 2.26 122,173 274,278 ### ### ###
2021-Jul-12 Mon 2.22 2.27 2.22 2.24 ### ### ###
2021-Jul-09 Fri ### ### 2.2 2.22 109,176 ### 12.1 12.1 0.2
2021-Jul-08 Thu ### ### 2.28 2.29 41.4 41.4 ###
2021-Jul-07 Wed ### ### 2.26 ### 97,689 110,388 ### ### 0.0
2021-Jul-06 Tue ### 2.41 ### ### 42.1 42.1 0.0
2021-Jul-05 Mon ### 2.48 2.27 ### 299,474 711,250 30.2 30.2 0.0
2021-Jul-02 Fri 2.4 2.4 2.26 ### 15.9 15.9 0.0
2021-Jul-01 Thu 2.27 ### 2.25 ### 322,544 ### 76.0 76.0 0.0
2021-Jun-30 Wed ### 2.29 ### 2.24 150,682 ### ### ### ###
2021-Jun-29 Tue ### ### 2 ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 439,747 0 45.2 45.2 0.0
2021-Jun-25 Fri 1.88 ### 1.88 ### 98.7 98.7 0.0
2021-Jun-24 Thu ### ### 1.855 1.88 106,045 98,356 12.2 12.2 0.1
2021-Jun-23 Wed ### ### 1.8 ### 95.5 95.5 0.0
2021-Jun-22 Tue 1.84 1.89 1.8 ### ### ### 0.0
2021-Jun-21 Mon ### 1.945 1.83 1.83 12.2 12.2 ###
2021-Jun-18 Fri ### ### ### 1.945 31.5 31.5 0.1
2021-Jun-17 Thu 1.89 ### 1.87 1.925 219,024 204,787 90.1 90.1 0.1
2021-Jun-16 Wed ### ### ### 1.87 600,688 0 30.7 30.7 ###
2021-Jun-15 Tue ### ### ### ### 587,444 0 98.8 98.8 0.0
2021-Jun-11 Fri 1.58 1.645 1.57 ### 71.5 71.5 0.0
2021-Jun-10 Thu 1.5 1.58 1.485 1.58 ### ### 0.1
2021-Jun-09 Wed 1.5 ### 1.48 1.5 71.6 71.6 0.1
2021-Jun-08 Tue 1.52 1.53 ### 1.46 62,971 48,172 12.8 12.8 0.1
2021-Jun-07 Mon 1.52 ### ### 1.5 73,244 0 ### ### 0.1
2021-Jun-04 Fri 1.55 1.55 ### ### ### ### 0.0
2021-Jun-03 Thu 1.5 1.56 1.5 1.54 54,789 83,827 86.1 86.1 ###
2021-Jun-02 Wed 1.52 ### 1.4875 1.49 109,952 81,776 ### ### ###
2021-Jun-01 Tue 1.475 ### 1.47 ### 48,383 ### ### ### 0.0
2021-May-31 Mon 1.48 1.49 1.46 1.47 ### ### ###
2021-May-28 Fri ### 1.48 ### 1.46 85.3 85.3 0.1
2021-May-27 Thu ### 1.43 1.4 ### 91,423 ### ### ### 0.0
2021-May-26 Wed ### 1.45 1.4 ### 39,776 56,680 ### ### 0.0
2021-May-25 Tue ### ### ### ### 59,755 0 35.8 35.8 0.0
2021-May-24 Mon 1.42 1.42 1.375 ### 23,743 33,180 36.6 36.6 0.0
2021-May-21 Fri ### 1.41 1.375 ### 32,523 45,288 ### ### 0.0
2021-May-20 Thu ### ### 1.355 ### 81,986 55,545 ### ### 0.0
2021-May-19 Wed 1.42 1.42 ### ### 760,525 539,972 38.7 38.7 0.0
2021-May-18 Tue 1.455 1.47 ### 1.42 ### ### ###
2021-May-17 Mon 1.42 1.475 1.42 1.445 ### ### ###
2021-May-14 Fri 1.355 1.41 ### 1.41 90.5 90.5 ###
2021-May-13 Thu 1.4 ### ### ### 14.1 14.1 0.0
2021-May-12 Wed 1.41 1.445 1.3975 1.41 37,383 ### 71.8 71.8 ###
2021-May-11 Tue 1.455 1.455 ### 1.4 187,075 ### 22.4 22.4 ###
2021-May-10 Mon 1.5 1.5 1.42 1.44 13.7 13.7 0.1
2021-May-07 Fri 1.44 1.485 1.44 1.44 65.6 65.6 0.1
2021-May-06 Thu 1.44 1.47 ### ### 48.9 48.9 0.0
2021-May-05 Wed ### 1.5 1.41 1.43 ### ### 0.1
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon 1.4 1.4 ### ### 29.6 29.6 0.0
2021-Apr-30 Fri 1.4 1.44 ### ### 84,047 ### ### ### 0.0
2021-Apr-29 Thu 1.445 1.445 1.345 1.345 146,723 204,678 4.1 4.1 ###
2021-Apr-28 Wed 1.45 1.45 1.385 1.445 40.4 40.4 ###
2021-Apr-27 Tue 1.44 1.445 ### 1.4 58,855 42,522 ### ### ###
2021-Apr-26 Mon 1.5 1.5 1.4 1.4 ### ### ###
2021-Apr-23 Fri ### ### 1.44 1.48 170,423 ### 13.0 13.0 0.1
2021-Apr-22 Thu 1.555 1.56 ### ### 217,373 169,550 ### ### 0.0
2021-Apr-21 Wed 1.48 1.57 1.46 1.55 374,872 ### 95.4 95.4 ###
2021-Apr-20 Tue 1.4 1.45 1.375 1.44 ### ### 0.1
2021-Apr-19 Mon 1.45 1.5 ### ### ### ### 0.0
2021-Apr-16 Fri 1.48 ### 1.445 1.445 17.3 17.3 ###
2021-Apr-15 Thu 1.485 1.5 1.48 1.49 66.2 66.2 ###
2021-Apr-14 Wed 1.45 1.5 1.45 1.485 ### ### ###
2021-Apr-13 Tue 1.43 1.45 ### 1.45 14,544 10,544 ### ### ###
2021-Apr-12 Mon 1.445 1.45 1.43 1.43 26,243 37,789 ### ### 0.1
2021-Apr-09 Fri ### ### 1.345 ### 424,658 285,582 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 34,626 0 ### ### 0.0
2021-Apr-07 Wed 1.4 1.4 1.345 1.345 ### ### ###
2021-Apr-06 Tue ### 1.4 1.345 1.4 17,584 ### ### ### ###
2021-Apr-01 Thu ### ### 1.355 ### ### ### 0.0
2021-Mar-31 Wed 1.42 1.42 1.355 ### 21,820 30,275 ### ### 0.0
2021-Mar-30 Tue ### 1.42 ### ### 89.4 89.4 0.0
2021-Mar-29 Mon ### ### ### ### 30.0 30.0 0.0
2021-Mar-26 Fri 1.4 1.4 ### ### 21.2 21.2 0.0
2021-Mar-25 Thu 1.41 ### ### 1.4 ### ### ###
2021-Mar-24 Wed 1.42 1.45 ### 1.45 ### ### ###
2021-Mar-23 Tue 1.42 1.47 1.42 1.42 83,988 ### 71.8 71.8 ###
2021-Mar-22 Mon 1.43 1.43 1.4 1.42 ### ### ###
2021-Mar-19 Fri ### 1.44 1.43 1.43 35.0 35.0 0.1
2021-Mar-18 Thu 1.48 1.48 1.43 1.43 84,645 123,158 13.5 13.5 0.1
2021-Mar-17 Wed 1.41 1.425 ### 1.41 ### ### ###
2021-Mar-16 Tue 1.44 1.44 1.4 1.41 30,025 ### ### ### ###
2021-Mar-15 Mon 1.45 1.5 1.45 1.45 65.8 65.8 ###
2021-Mar-12 Fri ### ### 1.4 1.425 87,786 61,450 ### ### ###
2021-Mar-11 Thu 1.45 1.5 1.44 1.5 ### ### 0.1
2021-Mar-10 Wed 1.48 1.5 1.44 1.5 77.6 77.6 0.1
2021-Mar-09 Tue 1.45 1.5 1.43 1.45 70.5 70.5 ###
2021-Mar-08 Mon 1.54 1.54 1.42 1.42 31,675 46,879 ### ### ###
2021-Mar-05 Fri ### 1.55 1.44 1.55 ### ### ###
2021-Mar-04 Thu ### ### 1.53 1.53 ### ### ###
2021-Mar-03 Wed 1.55 ### 1.55 1.58 81.1 81.1 0.1
2021-Mar-02 Tue 1.55 ### 1.51 ### ### ### 0.0
2021-Mar-01 Mon 1.55 1.59 1.52 1.55 65.3 65.3 ###
2021-Feb-26 Fri 1.575 ### ### 1.59 ### ### ###
2021-Feb-25 Thu ### ### ### 1.59 ### ### ###
2021-Feb-24 Wed ### 1.655 1.47 1.58 ### ### 0.1
2021-Feb-23 Tue ### ### 1.51 ### 136,522 103,074 ### ### 0.0
2021-Feb-22 Mon ### 1.5 1.43 1.5 ### ### 0.1
2021-Feb-19 Fri 1.46 1.48 1.43 1.45 48,754 ### ### ### ###
2021-Feb-18 Thu 1.5 1.5 1.45 1.46 23.8 23.8 0.1
2021-Feb-17 Wed 1.485 ### 1.485 1.5 ### ### 0.1
2021-Feb-16 Tue ### ### ### 1.5 ### ### 0.1
2021-Feb-15 Mon 1.545 1.545 1.47 ### ### ### 0.0
2021-Feb-12 Fri 1.52 1.52 1.48 1.49 62,150 93,225 ### ### ###
2021-Feb-11 Thu 1.46 1.52 1.44 1.52 92.9 92.9 0.1
2021-Feb-10 Wed 1.54 1.54 1.44 1.45 7.4 7.4 ###
2021-Feb-09 Tue 1.53 1.54 1.53 1.54 ### ### ###
2021-Feb-08 Mon ### ### 1.54 1.54 79,075 60,887 8.9 8.9 ###
2021-Feb-05 Fri 1.575 ### 1.575 1.575 ### ### 0.1
2021-Feb-04 Thu 1.575 ### 1.575 1.58 ### ### 0.1
2021-Feb-03 Wed 1.59 1.59 1.52 1.585 67,458 ### ### ### ###
2021-Feb-02 Tue ### ### 1.59 1.59 37,022 ### ### ### ###
2021-Feb-01 Mon ### ### ### ### 20.7 20.7 0.0
2021-Jan-29 Fri 1.5 ### 1.445 ### 98.2 98.2 0.0
2021-Jan-28 Thu 1.45 1.49 1.43 1.49 83,388 121,746 ### ### ###
2021-Jan-27 Wed 1.42 1.45 ### 1.41 ### ### ###
2021-Jan-25 Mon 1.475 1.475 1.4 1.44 ### ### 0.1
2021-Jan-22 Fri ### 1.475 ### 1.46 ### ### 0.1
2021-Jan-21 Thu 1.4 1.43 1.4 1.43 ### ### 0.1
2021-Jan-20 Wed 1.41 1.41 ### ### 69,986 49,340 ### ### 0.0
2021-Jan-19 Tue ### ### 1.4 1.41 ### ### ###
2021-Jan-18 Mon 1.47 1.47 ### 1.42 20,281 ### ### ### ###
2021-Jan-15 Fri 1.42 1.47 1.42 1.47 22,382 32,341 85.2 85.2 ###
2021-Jan-14 Thu 1.45 1.475 1.42 1.445 35.8 35.8 ###
2021-Jan-13 Wed 1.425 1.4325 1.42 1.4325 ### ### 0.1
2021-Jan-12 Tue 1.42 1.43 1.41 1.41 112,125 ### 39.2 39.2 ###
2021-Jan-11 Mon 1.48 1.48 1.42 1.42 ### ### ###
2021-Jan-08 Fri 1.485 1.485 1.425 1.45 29,370 ### ### ### ###
2021-Jan-07 Thu 1.49 1.5 1.485 1.485 40.7 40.7 ###
2021-Jan-06 Wed 1.49 1.49 1.48 1.49 32,783 48,682 70.4 70.4 ###
2021-Jan-05 Tue 1.49 1.49 1.46 1.48 30.2 30.2 0.1
2021-Jan-04 Mon 1.49 1.49 1.425 1.47 22,475 32,757 ### ### ###
2020-Dec-31 Thu ### 1.46 ### 1.46 82.6 82.6 0.1
2020-Dec-30 Wed 1.45 1.45 1.42 1.42 ### ### ###
2020-Dec-29 Tue 1.4 1.445 1.4 1.425 ### ### ###
2020-Dec-24 Thu 1.44 1.48 ### 1.41 61,187 45,278 14.2 14.2 ###
2020-Dec-23 Wed 1.445 ### 1.43 1.44 25,157 17,987 32.5 32.5 0.1
2020-Dec-22 Tue 1.45 1.49 ### 1.485 110,277 82,156 ### ### ###
2020-Dec-21 Mon ### 1.54 1.5 1.51 ### ### 0.1
2020-Dec-18 Fri 1.49 1.53 1.49 1.51 26,354 ### 81.5 81.5 0.1
2020-Dec-17 Thu 1.57 1.57 1.47 1.48 117,056 177,925 8.3 8.3 0.1
2020-Dec-16 Wed 1.445 ### 1.445 1.55 343,779 248,380 95.8 95.8 ###
2020-Dec-15 Tue 1.42 1.42 ### 1.42 77.6 77.6 ###
2020-Dec-14 Mon 1.41 1.43 1.41 1.42 ### ### ###
2020-Dec-11 Fri 1.42 1.42 1.4 1.4 25.1 25.1 ###
2020-Dec-10 Thu 1.45 1.46 ### 1.42 54,852 40,041 ### ### ###
2020-Dec-09 Wed 1.42 1.45 ### 1.44 ### ### 0.1
2020-Dec-08 Tue 1.42 1.44 1.42 1.44 80.6 80.6 0.1
2020-Dec-07 Mon 1.42 1.44 ### 1.42 ### ### ###
2020-Dec-04 Fri 1.42 1.42 1.42 1.42 15,287 ### 65.0 65.0 ###
2020-Dec-03 Thu 1.42 1.43 ### 1.42 ### ### ###
2020-Dec-02 Wed ### 1.43 ### 1.425 20,723 ### 76.3 76.3 ###
2020-Dec-01 Tue 1.41 1.44 1.4 ### ### ### 0.0
2020-Nov-30 Mon 1.4 ### ### ### 76,947 0 ### ### 0.0
2020-Nov-27 Fri 1.375 1.41 ### 1.4 102,356 ### ### ### ###
2020-Nov-26 Thu ### ### ### ### 59,454 0 90.1 90.1 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue 1.41 1.425 ### 1.41 ### ### ###
2020-Nov-23 Mon 1.45 1.45 1.4 ### ### ### 0.0
2020-Nov-20 Fri 1.455 1.455 1.445 1.445 21,573 31,280 ### ### ###
2020-Nov-19 Thu 1.43 1.47 ### 1.44 ### ### 0.1
2020-Nov-18 Wed 1.47 1.5 1.455 1.5 55,576 ### ### ### 0.1
2020-Nov-17 Tue 1.52 1.53 1.4 1.47 170,722 ### ### ### ###
2020-Nov-16 Mon 1.485 1.485 1.485 1.485 0 ###
2020-Nov-13 Fri 1.46 1.49 1.46 1.485 75.7 75.7 ###
2020-Nov-12 Thu ### ### 1.455 1.48 ### ### 0.1
2020-Nov-11 Wed 1.46 1.51 1.46 1.51 141,074 ### 86.6 86.6 0.1
2020-Nov-10 Tue 1.45 ### ### 1.46 76.8 76.8 0.1
2020-Nov-09 Mon ### 1.46 ### ### 71.5 71.5 0.0
2020-Nov-06 Fri 1.375 ### 1.375 ### 79.9 79.9 0.0
2020-Nov-05 Thu 1.4 1.4 ### ### 35,222 24,655 ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 33,785 0 63.8 63.8 0.0
2020-Nov-03 Tue ### 1.4 ### ### 26,028 ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 42,774 0 24.6 24.6 0.0
2020-Oct-30 Fri ### 1.42 ### ### 64,721 45,951 80.3 80.3 0.0
2020-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2020-Oct-28 Wed ### ### 1.29 ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 20.5 20.5 0.0
2020-Oct-26 Mon 1.48 1.49 ### ### 193,676 144,288 17.6 17.6 0.0
2020-Oct-23 Fri 1.48 ### 1.475 1.475 57,873 42,681 ### ### 0.1
2020-Oct-22 Thu 1.5 1.51 1.48 1.485 77,226 115,452 ### ### ###
2020-Oct-21 Wed ### 1.545 ### ### 47,370 ### 33.5 33.5 0.0
2020-Oct-20 Tue 1.5 ### 1.49 ### ### ### 0.0
2020-Oct-19 Mon 1.55 1.55 1.52 ### 61,947 95,088 ### ### 0.0
2020-Oct-16 Fri 1.55 1.572 ### 1.5 126,340 ### 14.5 14.5 0.1
2020-Oct-15 Thu 1.485 1.585 1.48 1.56 ### ### ###
2020-Oct-14 Wed 1.555 1.555 1.47 1.48 ### ### 0.1
2020-Oct-13 Tue 1.525 1.525 1.48 1.525 61,979 93,123 69.1 69.1 0.1
2020-Oct-12 Mon 1.51 1.52 1.49 1.5 99,620 149,928 ### ### 0.1
2020-Oct-09 Fri 1.485 ### 1.485 ### ### ### 0.0
2020-Oct-08 Thu ### 1.525 1.445 1.47 79,049 117,387 19.4 19.4 ###
2020-Oct-07 Wed 1.51 1.52 1.47 ### 32,355 48,370 ### ### 0.0
2020-Oct-06 Tue 1.53 1.56 ### 1.54 ### ### ###
2020-Oct-05 Mon 1.48 ### 1.48 1.5 ### ### 0.1
2020-Oct-02 Fri ### ### ### 1.48 126,046 0 45.3 45.3 0.1
2020-Oct-01 Thu 1.445 1.51 1.445 1.5 ### ### 0.1
2020-Sep-30 Wed 1.525 1.53 ### 1.44 9.9 9.9 0.1
2020-Sep-29 Tue ### ### 1.53 ### 322,526 ### 9.7 9.7 0.0
2020-Sep-28 Mon 1.5 1.5 1.5 1.5 0 0.1
2020-Sep-25 Fri 1.47 1.545 ### 1.5 ### ### 0.1
2020-Sep-24 Thu 1.49 ### ### 1.475 61,044 0 37.1 37.1 0.1
2020-Sep-23 Wed 1.47 1.51 1.45 1.49 ### ### ###
2020-Sep-22 Tue 1.47 1.5 1.42 1.45 33.0 33.0 ###
2020-Sep-21 Mon ### ### 1.45 1.49 51,384 37,253 45.3 45.3 ###
2020-Sep-18 Fri 1.47 1.49 1.445 1.47 64,552 ### 63.4 63.4 ###
2020-Sep-17 Thu 1.45 ### 1.45 1.46 61,226 44,388 83.0 83.0 0.1
2020-Sep-16 Wed ### 1.44 ### ### 942,140 678,340 ### ### 0.0
2020-Sep-15 Tue ### 1.385 ### ### ### ### 0.0
2020-Sep-14 Mon 1.4 1.445 ### ### 17.0 17.0 0.0
2020-Sep-11 Fri 1.45 ### 1.4 ### 18.3 18.3 0.0
2020-Sep-10 Thu 1.455 1.51 1.44 1.45 198,355 292,573 ### ### ###
2020-Sep-09 Wed 1.49 1.49 1.42 1.44 852,273 1,240,057 ### ### 0.1
2020-Sep-08 Tue 1.55 1.55 ### 1.51 18.2 18.2 0.1
2020-Sep-07 Mon 1.575 1.575 1.53 ### 29.2 29.2 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 10:37:43 thru 2025-06-08 10:37:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000