Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 12:57:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMI) METRO MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for MMI    Limits Next Section


Company Details for (MMI) METRO MINING LIMITED

Listing Code MMI
Listing Name METRO MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for MMI .. Friday 23rd January 2026

MMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 75 ###
MAX 0.345 872,160,426 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (MMI) METRO MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue ### ### ### ### 67.6 67.6 0.0
2026-Apr-20 Mon ### ### ### ### ### ### 0.0
2026-Apr-17 Fri ### ### ### ### 834,620 0 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 6,609,326 0 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### 8,840,078 0 ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 14,849,371 0 22.4 22.4 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### 0.071 ### ### 17.5 17.5 0.0
2026-Apr-07 Tue ### ### ### ### 81.0 81.0 0.0
2026-Apr-02 Thu 0.071 0.071 ### ### 23,868,940 847,347 26.1 26.1 0.0
2026-Apr-01 Wed 0.072 0.075 0.071 0.072 12,314,050 898,925 ### ### 0.0
2026-Mar-31 Tue 0.071 0.072 ### 0.071 ### ### 0.0
2026-Mar-30 Mon ### 0.072 ### 0.071 87.5 87.5 0.0
2026-Mar-27 Fri ### ### ### ### 11,969,185 0 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 34.2 34.2 0.0
2026-Mar-25 Wed ### ### ### ### 11,121,753 0 76.8 76.8 0.0
2026-Mar-24 Tue ### ### ### ### ### ### 0.0
2026-Mar-23 Mon 0.059 ### 0.058 0.059 ### ### 0.0
2026-Mar-20 Fri ### ### 0.058 ### ### ### 0.0
2026-Mar-19 Thu ### ### 0.058 ### 49,872,388 ### 97.0 97.0 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### 31.7 31.7 0.0
2026-Mar-13 Fri ### ### ### ### 9,613,046 0 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 8,371,378 0 28.3 28.3 0.0
2026-Mar-11 Wed ### ### ### ### 5,931,751 0 84.2 84.2 0.0
2026-Mar-10 Tue ### ### ### ### 22.6 22.6 0.0
2026-Mar-09 Mon ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 2,903,873 0 85.3 85.3 0.0
2026-Mar-05 Thu ### ### ### ### 14.7 14.7 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### ### ### 22,323,326 0 79.8 79.8 0.0
2026-Mar-02 Mon 0.073 0.073 ### ### 10,368,872 ### 15.6 15.6 0.0
2026-Feb-27 Fri ### 0.075 ### 0.071 96.2 96.2 0.0
2026-Feb-26 Thu ### ### ### ### 3,705,377 0 77.7 77.7 0.0
2026-Feb-25 Wed ### ### ### ### 6,753,970 0 21.7 21.7 0.0
2026-Feb-24 Tue ### ### ### ### 2,261,480 0 34.0 34.0 0.0
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 4,535,745 0 18.2 18.2 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 92.5 92.5 0.0
2026-Feb-17 Tue ### ### ### ### 6,636,658 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 4,940,885 0 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 2,011,447 0 35.9 35.9 0.0
2026-Feb-12 Thu ### ### ### ### 2,827,522 0 82.8 82.8 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### 0.0645 ### 86.0 86.0 0.0
2026-Feb-06 Fri ### ### ### ### 12,122,550 0 89.7 89.7 0.0
2026-Feb-05 Thu ### ### ### ### 31,407,489 0 20.8 20.8 0.0
2026-Feb-04 Wed ### ### ### ### 91.0 91.0 0.0
2026-Feb-03 Tue ### ### ### ### 15,657,457 0 71.4 71.4 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### 0.071 ### ### 26,908,752 ### 34.1 34.1 0.0
2026-Jan-29 Thu ### ### 0.0675 ### 7,104,820 239,787 41.2 41.2 0.0
2026-Jan-28 Wed ### 0.071 ### ### 33.1 33.1 0.0
2026-Jan-27 Tue 0.072 0.073 ### ### 18.6 18.6 0.0
2026-Jan-23 Fri ### 0.072 ### 0.071 81.9 81.9 0.0
2026-Jan-22 Thu ### ### ### ### 8,404,382 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### 0.0685 ### 7,047,972 ### ### ### 0.0
2026-Jan-16 Fri 0.071 0.072 ### ### 15.9 15.9 0.0
2026-Jan-15 Thu 0.072 0.074 ### ### 22,485,986 831,981 20.4 20.4 0.0
2026-Jan-14 Wed ### 0.071 ### ### 75.5 75.5 0.0
2026-Jan-13 Tue ### 0.071 ### ### ### ### 0.0
2026-Jan-12 Mon ### 0.071 ### ### 9,151,123 ### ### ### 0.0
2026-Jan-09 Fri 0.071 0.071 ### ### ### ### 0.0
2026-Jan-08 Thu 0.072 0.073 ### 0.071 7,224,255 263,685 23.0 23.0 0.0
2026-Jan-07 Wed 0.074 0.074 0.072 0.072 3,909,450 285,389 16.8 16.8 0.0
2026-Jan-06 Tue 0.077 0.077 0.071 0.075 13,226,050 978,727 ### ### 0.0
2026-Jan-05 Mon 0.076 0.079 0.0755 0.077 18,484,823 1,427,952 76.9 76.9 0.0
2026-Jan-02 Fri 0.075 0.076 0.075 0.075 2,135,789 161,252 60.4 60.4 0.0
2025-Dec-31 Wed 0.073 0.077 0.073 0.076 5,633,123 422,484 ### ### 0.0
2025-Dec-30 Tue 0.074 0.0745 0.0725 0.074 63.5 63.5 0.0
2025-Dec-29 Mon 0.072 0.075 0.071 0.074 83.1 83.1 0.0
2025-Dec-24 Wed ### 0.072 ### 0.072 3,614,523 130,122 85.1 85.1 0.0
2025-Dec-23 Tue 0.071 0.071 ### 0.071 5,765,171 ### 58.6 58.6 0.0
2025-Dec-22 Mon 0.071 0.071 ### 0.071 5,916,247 210,026 ### ### 0.0
2025-Dec-19 Fri ### 0.071 ### 0.071 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 11,083,572 0 ### ### 0.0
2025-Dec-17 Wed ### 0.071 ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### 0.071 ### ### 31.2 31.2 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri ### 0.071 ### ### 64.4 64.4 0.0
2025-Dec-11 Thu ### 0.071 ### ### 22,643,955 ### ### ### 0.0
2025-Dec-10 Wed 0.071 0.071 ### ### 27.2 27.2 0.0
2025-Dec-09 Tue ### 0.071 ### 0.071 ### ### 0.0
2025-Dec-08 Mon 0.071 0.071 ### ### 30.3 30.3 0.0
2025-Dec-05 Fri 0.071 0.072 ### 0.072 6,652,352 239,484 80.7 80.7 0.0
2025-Dec-04 Thu 0.071 0.072 ### 0.071 ### ### 0.0
2025-Dec-03 Wed ### 0.072 ### 0.072 9,215,188 331,746 ### ### 0.0
2025-Dec-02 Tue ### 0.071 ### ### 17,499,547 ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 3,802,427 0 77.8 77.8 0.0
2025-Nov-28 Fri ### 0.072 ### ### 20,061,147 ### ### ### 0.0
2025-Nov-27 Thu ### 0.071 ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### 0.071 ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 8,691,982 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 77.0 77.0 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu 0.071 0.072 ### 0.071 ### ### 0.0
2025-Nov-19 Wed 0.072 0.072 ### 0.071 ### ### 0.0
2025-Nov-18 Tue 0.073 0.074 0.071 0.072 ### ### 0.0
2025-Nov-17 Mon 0.074 0.074 0.072 0.073 23.9 23.9 0.0
2025-Nov-14 Fri 0.073 0.0745 0.072 0.072 27.6 27.6 0.0
2025-Nov-13 Thu 0.074 0.075 0.073 0.073 ### ### 0.0
2025-Nov-12 Wed 0.078 0.078 0.073 0.074 ### ### 0.0
2025-Nov-11 Tue 0.073 0.077 0.071 0.077 ### ### 0.0
2025-Nov-10 Mon 0.073 0.075 0.073 0.073 52.9 52.9 0.0
2025-Nov-07 Fri 0.073 0.073 0.071 0.071 ### ### 0.0
2025-Nov-06 Thu 0.075 0.075 0.072 0.073 34,636,055 2,545,750 17.0 17.0 0.0
2025-Nov-05 Wed 0.073 0.074 0.071 0.073 26,233,249 ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.074 0.076 0.073 0.076 12,873,787 ### ### ### 0.0
2025-Nov-03 Mon 0.073 0.074 0.0725 0.073 6,255,077 458,184 ### ### 0.0
2025-Oct-31 Fri 0.073 0.074 0.073 0.073 6,309,072 ### ### ### 0.0
2025-Oct-30 Thu 0.075 0.0755 0.073 0.075 ### ### 0.0
2025-Oct-29 Wed 0.074 0.075 0.073 0.075 ### ### 0.0
2025-Oct-28 Tue 0.076 0.077 0.0725 0.073 14,486,088 ### 26.5 26.5 0.0
2025-Oct-27 Mon 0.074 0.077 0.073 0.076 14,834,240 ### ### ### 0.0
2025-Oct-24 Fri 0.073 0.075 0.072 0.073 69.3 69.3 0.0
2025-Oct-23 Thu ### 0.075 ### 0.075 93.2 93.2 0.0
2025-Oct-22 Wed ### 0.071 ### ### ### ### 0.0
2025-Oct-21 Tue ### 0.071 ### ### 16,857,846 598,453 66.9 66.9 0.0
2025-Oct-20 Mon ### 0.071 ### ### ### ### 0.0
2025-Oct-17 Fri 0.072 0.075 ### ### 52,979,941 1,986,747 32.1 32.1 0.0
2025-Oct-16 Thu 0.086 0.086 0.072 0.073 86,496,774 6,833,245 1.5 1.5 0.0
2025-Oct-15 Wed 0.086 0.088 0.086 0.088 3,139,444 ### 79.3 79.3 ###
2025-Oct-14 Tue 0.084 0.088 0.084 0.086 ### ### ###
2025-Oct-13 Mon 0.086 0.087 0.083 0.084 23.6 23.6 ###
2025-Oct-10 Fri 0.087 ### 0.0855 0.089 82.4 82.4 ###
2025-Oct-09 Thu 0.087 0.088 0.086 0.087 9,896,953 ### ### ### ###
2025-Oct-08 Wed 0.088 0.088 0.085 0.087 31.5 31.5 ###
2025-Oct-07 Tue ### ### 0.086 0.088 11,811,476 ### 18.7 18.7 ###
2025-Oct-06 Mon ### ### 0.086 ### ### ### 0.0
2025-Oct-03 Fri ### 0.0925 0.089 ### ### ### 0.0
2025-Oct-02 Thu ### ### 0.089 ### 24,430,254 1,087,146 24.0 24.0 0.0
2025-Oct-01 Wed ### ### ### ### 15.9 15.9 0.0
2025-Sep-30 Tue ### ### ### ### 11,903,827 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 14,326,975 0 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 75.6 75.6 0.0
2025-Sep-24 Wed ### ### 0.089 ### ### ### 0.0
2025-Sep-23 Tue ### ### 0.089 ### 74.7 74.7 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.089 ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### 0.089 ### 72,785,174 3,238,940 17.8 17.8 0.0
2025-Sep-17 Wed 0.086 ### 0.086 ### 96.0 96.0 0.0
2025-Sep-16 Tue 0.089 0.089 0.085 0.088 13,732,170 ### 26.4 26.4 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 00:57:38 thru 2026-04-22 00:57:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000