(MMM) MARLEY SPOON SE Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-21 08:16:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MMM) MARLEY SPOON SE Daily Prices...

TOC Company Info for MMM Limits

Company Details for (MMM) MARLEY SPOON SE

Listing Code	MMM
Listing Name	MARLEY SPOON SE
GICS Sector	Consumer Staples Distribution & Retail
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for MMM .. Thursday 15th August 2024

MMM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	3.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MMM Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

300 Days for (MMM) MARLEY SPOON SE

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Aug-19 Mon	###	###	###	###	0				0.0
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	0.024	###	###	359,979	###	###	###	0.0
2024-Aug-14 Wed	###	###	###	###	1,268,823	0	###	###	0.0
2024-Aug-13 Tue	###	###	###	###	396,585	0	###	###	0.0
2024-Aug-12 Mon	0.023	0.023	###	###	313,178	###	0.8	0.8	0.0
2024-Aug-09 Fri	0.021	0.022	0.021	0.022			90.6	90.6	###
2024-Aug-08 Thu	0.022	0.022	0.021	0.021	40,286	###	12.8	12.8	###
2024-Aug-07 Wed	0.021	0.023	###	0.023	454,575	5,227	96.6	96.6	###
2024-Aug-06 Tue	0.022	0.022	###	###			###	###	0.0
2024-Aug-05 Mon	0.022	0.024	0.022	0.022	83,542	1,921	###	###	###
2024-Aug-02 Fri	0.023	0.023	0.022	0.022	64,071	1,441	10.9	10.9	###
2024-Aug-01 Thu	0.027	0.027	0.021	0.022	218,870	5,252	0.3	0.3	###
2024-Jul-31 Wed	###	###	###	0.027	467,849	0	###	###	###
2024-Jul-30 Tue	###	0.021	###	0.021	22,177	###	95.3	95.3	###
2024-Jul-29 Mon	0.021	0.022	0.021	0.021	12,644	271	68.5	68.5	###
2024-Jul-26 Fri	0.021	0.021	0.021	0.021	4,452	###	68.5	68.5	###
2024-Jul-25 Thu	0.024	0.024	###	###			###	###	0.0
2024-Jul-24 Wed	0.025	0.025	0.023	0.024	110,157	2,643	11.6	11.6	###
2024-Jul-23 Tue	###	###	0.027	0.027			2.9	2.9	###
2024-Jul-22 Mon	###	###	0.028	###			70.0	70.0	0.0
2024-Jul-19 Fri	###	###	###	0.028			###	###	###
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###			94.6	94.6	0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	###	130,840	0	###	###	0.0
2024-Jul-12 Fri	###	###	###	###			60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	0.025	0.025	###	###	518,145	6,476	0.1	0.1	0.0
2024-Jul-09 Tue	0.028	0.028	0.025	0.025			###	###	###
2024-Jul-08 Mon	0.025	0.027	0.025	0.027	53,457	1,389	###	###	###
2024-Jul-05 Fri	###	###	0.024	0.024	257,374	3,088	###	###	###
2024-Jul-04 Thu	###	0.045	###	###			###	###	0.0
2024-Jul-03 Wed	0.021	###	0.021	###	559,351	5,873	###	###	0.0
2024-Jul-02 Tue	###	###	###	###	35,955	0	99.7	99.7	0.0
2024-Jul-01 Mon	###	###	###	###			1.1	1.1	0.0
2024-Jun-28 Fri	###	###	###	###	71,250	0	0.7	0.7	0.0
2024-Jun-27 Thu	###	###	###	###	432,083	0	97.2	97.2	0.0
2024-Jun-26 Wed	0.022	0.022	###	###	48,722	###	3.5	3.5	0.0
2024-Jun-25 Tue	0.023	0.023	0.022	0.022	31,021	###	###	###	###
2024-Jun-24 Mon	0.024	0.025	0.023	0.023	36,178	###	###	###	###
2024-Jun-21 Fri	0.025	0.026	0.023	0.023	78,080	###	4.1	4.1	###
2024-Jun-20 Thu	0.024	0.024	0.024	0.024	98,071	2,353	###	###	###
2024-Jun-19 Wed	0.024	0.025	0.024	0.025			###	###	###
2024-Jun-18 Tue	0.025	0.025	0.024	0.024	33,576	822	10.6	10.6	###
2024-Jun-17 Mon	0.026	0.026	0.024	0.024	99,081	2,477	6.0	6.0	###
2024-Jun-14 Fri	0.026	0.027	0.025	0.025			###	###	###
2024-Jun-13 Thu	0.026	0.027	0.026	0.027			90.6	90.6	###
2024-Jun-12 Wed	###	###	0.027	0.027	762,721	###	###	###	###
2024-Jun-11 Tue	###	###	###	###	0				0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###	970	0	69.5	69.5	0.0
2024-Jun-05 Wed	###	###	0.029	###			69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###	234,485	0	98.7	98.7	0.0
2024-Jun-03 Mon	0.029	0.029	0.029	0.029	47,759	1,385	69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###	0				0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###	126,353	0	73.4	73.4	0.0
2024-May-28 Tue	###	###	###	###	0				0.0
2024-May-27 Mon	###	###	###	###	23,573	0	###	###	0.0
2024-May-24 Fri	###	###	###	###	614,783	0	###	###	0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###	48,929	0	###	###	0.0
2024-May-21 Tue	###	###	###	###	32,423	0	###	###	0.0
2024-May-20 Mon	###	0.041	###	###			###	###	0.0
2024-May-17 Fri	###	0.041	###	###			84.6	84.6	0.0
2024-May-16 Thu	###	0.043	###	###			###	###	0.0
2024-May-15 Wed	###	###	###	###	106,477	0	###	###	0.0
2024-May-14 Tue	###	###	###	###	30,044	0	###	###	0.0
2024-May-13 Mon	###	###	###	###	12,758	0	71.4	71.4	0.0
2024-May-10 Fri	###	###	###	###			84.8	84.8	0.0
2024-May-09 Thu	0.043	0.043	###	###			###	###	0.0
2024-May-08 Wed	###	0.041	###	0.041	361,587	###	99.3	99.3	0.0
2024-May-07 Tue	###	###	###	###			95.7	95.7	0.0
2024-May-06 Mon	###	###	###	###	42,756	0	97.7	97.7	0.0
2024-May-03 Fri	###	###	###	###	1,025	0	0.5	0.5	0.0
2024-May-02 Thu	###	###	###	###			68.0	68.0	0.0
2024-May-01 Wed	###	0.043	###	###			72.0	72.0	0.0
2024-Apr-30 Tue	0.042	0.042	0.042	0.042			###	###	###
2024-Apr-29 Mon	0.041	0.044	###	###	78,888	###	###	###	0.0
2024-Apr-26 Fri	0.044	0.044	0.041	0.041			###	###	0.0
2024-Apr-24 Wed	0.042	0.042	0.042	0.042			70.8	70.8	###
2024-Apr-23 Tue	0.044	0.049	0.042	0.042			10.7	10.7	###
2024-Apr-22 Mon	0.047	0.047	0.041	0.042			2.2	2.2	###
2024-Apr-19 Fri	0.043	0.047	###	0.047	23,672	556	97.4	97.4	###
2024-Apr-18 Thu	0.044	0.044	0.042	0.042	59,658	###	9.5	9.5	###
2024-Apr-17 Wed	0.043	0.043	0.042	0.042	230,227	9,784	###	###	###
2024-Apr-16 Tue	0.043	0.046	0.043	0.044	124,220	5,527	###	###	###
2024-Apr-15 Mon	0.044	0.047	0.044	0.045			86.0	86.0	###
2024-Apr-12 Fri	0.055	0.056	0.048	0.052	584,043	30,370	###	###	###
2024-Apr-11 Thu	###	###	0.054	0.056	575,245	###	1.2	1.2	###
2024-Apr-10 Wed	###	###	###	###			###	###	0.0
2024-Apr-09 Tue	0.073	0.073	0.073	0.073	0				0.0
2024-Apr-08 Mon	###	0.074	###	0.073			90.7	90.7	0.0
2024-Apr-05 Fri	###	###	###	###			93.7	93.7	0.0
2024-Apr-04 Thu	0.073	0.078	###	###	272,157	###	###	###	0.0
2024-Apr-03 Wed	0.076	0.078	0.075	0.078	33,381	2,553	###	###	0.0
2024-Apr-02 Tue	0.084	0.084	0.075	###	82,141	###	10.1	10.1	0.0
2024-Mar-28 Thu	0.081	0.084	###	0.084			84.4	84.4	###
2024-Mar-27 Wed	0.082	0.084	0.075	0.083	94,154	7,485	###	###	0.0
2024-Mar-26 Tue	0.078	0.082	0.078	0.082			###	###	0.0
2024-Mar-25 Mon	0.085	0.085	###	0.077	213,322	###	###	###	0.0
2024-Mar-22 Fri	0.075	0.083	0.075	0.083	80,086	6,326	###	###	0.0
2024-Mar-21 Thu	0.086	0.086	0.073	0.075	403,777	###	1.3	1.3	0.0
2024-Mar-20 Wed	###	###	0.086	0.086	73,449	3,158	###	###	###
2024-Mar-19 Tue	###	###	0.088	0.089			###	###	###
2024-Mar-18 Mon	###	###	###	0.087	688,828	0	###	###	###
2024-Mar-15 Fri	0.058	###	0.058	###			98.0	98.0	0.0
2024-Mar-14 Thu	###	###	0.053	0.058	145,176	3,847	13.0	13.0	0.0
2024-Mar-13 Wed	0.053	0.058	###	0.058			97.2	97.2	0.0
2024-Mar-12 Tue	0.055	0.055	###	###			3.0	3.0	0.0
2024-Mar-11 Mon	0.053	0.055	0.051	0.055	278,455	14,758	###	###	###
2024-Mar-08 Fri	0.058	###	0.053	0.053			3.4	3.4	###
2024-Mar-07 Thu	0.045	0.055	0.045	0.055	654,582	32,729	###	###	###
2024-Mar-06 Wed	###	0.043	###	0.043			98.7	98.7	###
2024-Mar-05 Tue	###	###	###	###	170,141	0	71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###			91.0	91.0	0.0
2024-Mar-01 Fri	###	###	###	###			###	###	0.0
2024-Feb-29 Thu	###	###	###	###	308,252	0	13.1	13.1	0.0
2024-Feb-28 Wed	###	###	###	###	101,673	0	84.4	84.4	0.0
2024-Feb-27 Tue	###	###	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	0.029	###	0.029	###			95.2	95.2	0.0
2024-Feb-22 Thu	0.027	0.028	0.027	0.028			###	###	###
2024-Feb-21 Wed	0.027	0.027	0.027	0.027			72.6	72.6	###
2024-Feb-20 Tue	0.027	0.027	0.026	0.026			12.9	12.9	###
2024-Feb-19 Mon	0.025	0.025	0.025	0.025	30,620	###	69.6	69.6	###
2024-Feb-16 Fri	0.025	0.025	0.025	0.025	26,821	670	65.4	65.4	###
2024-Feb-15 Thu	0.026	0.026	0.025	0.025	123,976	###	11.5	11.5	###
2024-Feb-14 Wed	0.026	0.026	0.025	0.025			8.8	8.8	###
2024-Feb-13 Tue	0.028	0.028	0.026	0.026	35,358	954	5.7	5.7	###
2024-Feb-12 Mon	0.026	0.026	0.026	0.026	77	2	73.2	73.2	###
2024-Feb-09 Fri	0.026	0.026	0.026	0.026			###	###	###
2024-Feb-08 Thu	0.025	0.028	0.025	0.028			###	###	###
2024-Feb-07 Wed	0.026	0.028	0.026	0.028			###	###	###
2024-Feb-06 Tue	0.028	0.028	0.027	0.027	38,847	###	14.1	14.1	###
2024-Feb-05 Mon	0.027	0.028	0.027	0.027	45,871	###	###	###	###
2024-Feb-02 Fri	0.027	0.029	0.027	0.029			94.6	94.6	0.0
2024-Feb-01 Thu	0.027	0.027	0.027	0.027			73.1	73.1	###
2024-Jan-31 Wed	0.029	0.029	0.027	0.029	27,954	782	###	###	0.0
2024-Jan-30 Tue	0.028	0.028	0.028	0.028			###	###	###
2024-Jan-29 Mon	0.027	0.027	0.027	0.027			###	###	###
2024-Jan-25 Thu	0.028	0.028	0.028	0.028	22,779	###	###	###	###
2024-Jan-24 Wed	0.029	0.029	0.029	0.029			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	0.027	0.027			2.3	2.3	###
2024-Jan-22 Mon	0.029	0.029	0.029	0.029			73.0	73.0	0.0
2024-Jan-19 Fri	0.027	0.029	0.027	0.029			###	###	0.0
2024-Jan-18 Thu	0.027	0.027	0.027	0.027	115,224	###	71.2	71.2	###
2024-Jan-17 Wed	0.027	0.029	0.027	0.029	30,722	###	###	###	0.0
2024-Jan-16 Tue	0.028	0.029	0.028	0.028	156,253	4,453	76.6	76.6	###
2024-Jan-15 Mon	0.028	###	0.027	###			###	###	0.0
2024-Jan-12 Fri	0.028	0.028	0.028	0.028			###	###	###
2024-Jan-11 Thu	###	###	0.028	0.028	67,256	941	5.4	5.4	###
2024-Jan-10 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2024-Jan-09 Tue	0.028	0.028	0.028	0.028			68.9	68.9	###
2024-Jan-08 Mon	###	###	0.028	0.028	300,375	###	4.3	4.3	###
2024-Jan-05 Fri	###	###	###	###	7,970	0	70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###	16,686	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	0.029	0.029	875,642	###	###	###	0.0
2023-Dec-27 Wed	###	###	###	###	78,774	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###			4.9	4.9	0.0
2023-Dec-21 Thu	0.028	###	0.028	0.028			69.3	69.3	###
2023-Dec-20 Wed	0.028	###	0.028	0.028	423,479	5,928	###	###	###
2023-Dec-19 Tue	###	###	0.029	###	664,275	###	###	###	0.0
2023-Dec-18 Mon	###	###	###	###	372,774	0	###	###	0.0
2023-Dec-15 Fri	###	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	###	###			92.9	92.9	0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	0.028	###			90.8	90.8	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			###	###	0.0
2023-Dec-07 Thu	###	###	###	###	43,287	0	###	###	0.0
2023-Dec-06 Wed	###	###	###	###			12.8	12.8	0.0
2023-Dec-05 Tue	###	###	###	###	945,683	0	92.3	92.3	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	1,502,176	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###			###	###	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###	1,038,054	0	###	###	0.0
2023-Nov-23 Thu	###	###	###	###	1,495,450	0	###	###	0.0
2023-Nov-22 Wed	###	###	###	###			###	###	0.0
2023-Nov-21 Tue	###	0.042	###	###	340,449	7,149	###	###	0.0
2023-Nov-20 Mon	0.042	0.045	###	###	526,149	###	###	###	0.0
2023-Nov-17 Fri	0.046	0.046	0.042	0.043	759,081	###	###	###	###
2023-Nov-16 Thu	0.044	0.048	0.042	0.046			###	###	###
2023-Nov-15 Wed	###	###	0.044	0.044	340,156	7,483	###	###	###
2023-Nov-14 Tue	###	0.054	###	0.052	330,579	8,925	###	###	###
2023-Nov-13 Mon	0.054	0.054	###	###			6.2	6.2	0.0
2023-Nov-10 Fri	0.056	0.058	0.053	0.056			68.8	68.8	###
2023-Nov-09 Thu	###	###	0.057	0.0575	156,542	###	8.2	8.2	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	1,211,853	0	12.5	12.5	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###			###	###	0.0
2023-Nov-02 Thu	###	###	###	###	451,925	0	###	###	0.0
2023-Nov-01 Wed	###	###	###	###	588,023	0	###	###	0.0
2023-Oct-31 Tue	0.072	0.072	###	###	844,052	30,385	###	###	0.0
2023-Oct-30 Mon	###	0.071	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###	61,250	0	65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###	5,374	0	###	###	0.0
2023-Oct-20 Fri	###	0.075	###	0.075			96.2	96.2	0.0
2023-Oct-19 Thu	0.072	0.072	###	###			###	###	0.0
2023-Oct-18 Wed	0.072	0.073	0.072	0.072			71.8	71.8	0.0
2023-Oct-17 Tue	0.071	0.074	0.071	0.073			89.0	89.0	0.0
2023-Oct-16 Mon	0.071	0.074	0.071	0.071	146,848	10,646	###	###	0.0
2023-Oct-13 Fri	0.074	0.074	###	0.071			###	###	0.0
2023-Oct-12 Thu	###	0.073	###	0.073	83,770	3,057	###	###	0.0
2023-Oct-11 Wed	###	0.074	###	###	35,624	###	62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	15,825	0	62.7	62.7	0.0
2023-Oct-09 Mon	0.072	0.072	###	###	84,141	3,029	###	###	0.0
2023-Oct-06 Fri	0.073	0.073	###	###			12.1	12.1	0.0
2023-Oct-05 Thu	0.073	0.075	0.073	0.073			66.4	66.4	0.0
2023-Oct-04 Wed	0.074	0.074	0.073	0.073			###	###	0.0
2023-Oct-03 Tue	0.072	0.073	0.072	0.073			###	###	0.0
2023-Oct-02 Mon	0.071	0.075	0.071	0.072	37,124	###	81.1	81.1	0.0
2023-Sep-29 Fri	0.071	0.073	0.071	0.071			###	###	0.0
2023-Sep-28 Thu	0.071	0.071	###	###	23,025	###	23.9	23.9	0.0
2023-Sep-27 Wed	0.075	0.075	0.071	0.074	47,183	3,444	23.4	23.4	0.0
2023-Sep-26 Tue	0.074	0.075	0.074	0.075	55,824	4,158	84.0	84.0	0.0
2023-Sep-25 Mon	0.075	0.075	0.074	0.074			24.5	24.5	0.0
2023-Sep-22 Fri	0.072	0.075	0.071	0.074	259,885	18,971	82.7	82.7	0.0
2023-Sep-21 Thu	###	0.074	###	0.072			###	###	0.0
2023-Sep-20 Wed	###	###	###	###			###	###	0.0
2023-Sep-19 Tue	###	###	###	###	530,222	0	###	###	0.0
2023-Sep-18 Mon	###	###	###	###	120,821	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###	155,283	0	76.6	76.6	0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###			###	###	0.0
2023-Sep-12 Tue	0.072	0.072	###	###	591,920	###	###	###	0.0
2023-Sep-11 Mon	0.076	0.076	0.072	0.073			16.5	16.5	0.0
2023-Sep-08 Fri	0.074	0.076	###	0.076			85.4	85.4	0.0
2023-Sep-07 Thu	0.075	0.075	###	0.075			75.2	75.2	0.0
2023-Sep-06 Wed	0.074	0.075	###	0.075			81.8	81.8	0.0
2023-Sep-05 Tue	###	###	0.073	0.073			3.3	3.3	0.0
2023-Sep-04 Mon	###	0.081	###	###	888,153	35,970	70.2	70.2	0.0
2023-Sep-01 Fri	0.087	0.087	###	###			###	###	0.0
2023-Aug-31 Thu	0.086	0.089	0.084	0.089			87.8	87.8	###
2023-Aug-30 Wed	###	###	0.085	0.085			6.9	6.9	###
2023-Aug-29 Tue	###	###	0.088	0.089	1,136,785	###	7.1	7.1	###
2023-Aug-28 Mon	###	###	###	###	430,752	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###			###	###	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###	408,421	0	11.9	11.9	0.0
2023-Aug-21 Mon	###	###	###	###			###	###	0.0
2023-Aug-18 Fri	###	###	###	###			###	###	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###	470,476	0	###	###	0.0
2023-Aug-15 Tue	###	###	###	###			9.1	9.1	0.0
2023-Aug-14 Mon	###	###	###	###			###	###	0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	###			4.1	4.1	0.0
2023-Aug-08 Tue	###	0.125	###	0.125			###	###	0.0
2023-Aug-07 Mon	###	###	###	###	411,922	0	###	###	0.0
2023-Aug-04 Fri	0.125	0.125	0.125	0.125			67.1	67.1	0.0
2023-Aug-03 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2023-Aug-02 Wed	###	###	###	###	418,840	0	3.7	3.7	0.0
2023-Aug-01 Tue	###	###	0.125	0.125	438,070	27,379	12.2	12.2	0.0
2023-Jul-31 Mon	###	###	0.125	0.125			13.9	13.9	0.0
2023-Jul-28 Fri	0.125	###	###	0.125			###	###	0.0
2023-Jul-27 Thu	###	###	0.125	0.125			###	###	0.0
2023-Jul-26 Wed	0.125	###	0.1225	0.125			66.3	66.3	0.0
2023-Jul-25 Tue	###	0.125	###	###	28,581	1,786	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	0.125	0.125			17.7	17.7	0.0
2023-Jul-21 Fri	0.125	###	0.125	###			91.1	91.1	0.0
2023-Jul-20 Thu	###	###	0.125	0.125			###	###	0.0
2023-Jul-19 Wed	###	###	0.125	0.125	104,245	###	4.3	4.3	0.0
2023-Jul-18 Tue	###	###	###	###			4.6	4.6	0.0
2023-Jul-17 Mon	0.125	###	###	###	193,742	0	12.8	12.8	0.0
2023-Jul-14 Fri	###	###	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	0.125	56,757	0	###	###	0.0
2023-Jul-12 Wed	###	###	###	###	726,285	0	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###	193,323	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###			92.7	92.7	0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	0.1175	0.1175	863,076	###	###	###	0.0
2023-Jul-03 Mon	###	###	###	0.1175	197,973	0	###	###	0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###			88.5	88.5	0.0
2023-Jun-28 Wed	###	###	###	###	250,822	0	###	###	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###	185,626	0	9.8	9.8	0.0
2023-Jun-21 Wed	###	###	###	###	40,177	0	###	###	0.0
2023-Jun-20 Tue	###	###	###	###	329,622	0	###	###	0.0
2023-Jun-19 Mon	###	###	###	###	233,122	0	###	###	0.0
2023-Jun-16 Fri	###	###	###	###	143,971	0	60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0