Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-28 04:07:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMN) MACMIN SILVER LTD Daily Prices Page 24...

     Prev Section TOC    Company Info for MMN    Limits Next Section


Company Details for (MMN) MACMIN SILVER LTD

Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

113 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
1999-May-20 Thu 0.045 0.045 0.042 0.045 ### ### ###
1999-May-19 Wed 0.047 0.047 ### ### 0.2 0.2 0.0
1999-May-18 Tue 0.048 0.048 0.046 0.046 6.0 6.0 ###
1999-May-14 Fri 0.052 0.052 0.049 ### ### ### 0.0
1999-May-13 Thu 0.051 0.051 ### ### ### ### 0.0
1999-May-12 Wed 0.053 0.053 0.053 0.053 67.3 67.3 ###
1999-May-11 Tue ### 0.053 ### 0.053 181,155 ### 95.9 95.9 ###
1999-May-10 Mon ### 0.055 0.048 0.048 252,889 13,023 ### ### ###
1999-May-07 Fri ### 0.053 0.048 0.048 ### ### ###
1999-May-06 Thu 0.045 0.048 0.045 0.047 89.6 89.6 ###
1999-May-05 Wed 0.045 0.045 0.045 0.045 76.2 76.2 ###
1999-May-04 Tue 0.045 0.045 0.045 0.045 ### ### ###
1999-May-03 Mon 0.049 0.049 0.049 0.049 ### ### ###
1999-Apr-30 Fri 0.047 0.047 0.047 0.047 ### ### ###
1999-Apr-29 Thu 0.042 0.042 0.042 0.042 71.7 71.7 ###
1999-Apr-28 Wed ### 0.041 ### ### 81.3 81.3 0.0
1999-Apr-27 Tue 0.043 0.043 ### ### 4.2 4.2 0.0
1999-Apr-23 Fri 0.044 0.044 0.042 0.042 6.2 6.2 ###
1999-Apr-21 Wed 0.047 0.047 0.042 0.042 1.3 1.3 ###
1999-Apr-20 Tue 0.045 0.049 0.041 0.041 ### ### 0.0
1999-Apr-19 Mon 0.045 0.045 0.045 0.045 ### ### ###
1999-Apr-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
1999-Apr-13 Tue 0.042 0.042 0.041 0.041 15.1 15.1 0.0
1999-Apr-12 Mon 0.042 0.042 0.041 0.041 167,746 ### ### ### 0.0
1999-Apr-09 Fri 0.047 0.047 0.045 0.045 430,254 ### 4.2 4.2 ###
1999-Apr-08 Thu 0.046 0.046 0.046 0.046 ### ### ###
1999-Mar-31 Wed 0.045 0.045 0.045 0.045 74.2 74.2 ###
1999-Mar-30 Tue 0.045 0.045 0.045 0.045 14,746 ### ### ### ###
1999-Mar-26 Fri 0.045 ### 0.045 0.045 69.6 69.6 ###
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 0.045 0.046 0.045 0.046 ### ### ###
1999-Mar-16 Tue ### 0.051 ### ### 74.0 74.0 0.0
1999-Mar-15 Mon 0.055 0.055 0.052 0.052 150,588 8,056 ### ### ###
1999-Mar-12 Fri 0.055 0.055 0.054 0.055 ### ### ###
1999-Mar-11 Thu 0.056 0.056 0.055 0.055 ### ### ###
1999-Mar-10 Wed 0.058 0.058 0.057 0.057 17.4 17.4 0.0
1999-Mar-09 Tue 0.059 ### 0.059 ### ### ### 0.0
1999-Mar-08 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
1999-Mar-05 Fri 0.059 ### 0.059 0.059 70.8 70.8 0.0
1999-Mar-02 Tue 0.059 ### 0.059 ### ### ### 0.0
1999-Mar-01 Mon ### ### 0.057 0.057 84,724 ### ### ### 0.0
1999-Feb-26 Fri ### ### 0.059 ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### 0.059 0.059 11.4 11.4 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 395,276 0 86.7 86.7 0.0
1999-Feb-18 Thu 0.056 ### 0.056 ### 97.4 97.4 0.0
1999-Feb-17 Wed 0.058 0.058 0.058 0.058 51,724 ### ### ### 0.0
1999-Feb-16 Tue 0.058 0.058 0.054 0.058 72.3 72.3 0.0
1999-Feb-12 Fri 0.058 0.058 0.058 0.058 70.6 70.6 0.0
1999-Feb-11 Thu 0.058 0.058 0.058 0.058 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 17,588 0 ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### 0.058 0.058 ### ### 0.0
1999-Feb-04 Thu 0.055 ### 0.055 ### ### ### 0.0
1999-Feb-03 Wed 0.057 ### 0.055 ### 95.8 95.8 0.0
1999-Feb-02 Tue ### ### 0.057 0.057 6.8 6.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-20 Wed ### ### ### ### 16.5 16.5 0.0
1999-Jan-19 Tue ### ### 0.058 0.058 8.2 8.2 0.0
1999-Jan-15 Fri ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 29,255 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-31 Thu ### ### ### ### 5,745 0 61.3 61.3 0.0
1998-Dec-30 Wed ### 0.073 ### 0.072 182,282 6,653 97.3 97.3 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-22 Tue ### ### ### ### 6.7 6.7 0.0
1998-Dec-21 Mon ### 0.072 ### 0.072 ### ### 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 97.6 97.6 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 18.4 18.4 0.0
1998-Dec-02 Wed ### ### 0.058 ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-25 Wed ### ### 0.059 0.059 ### ### 0.0
1998-Nov-24 Tue 0.058 ### 0.058 0.058 82,350 2,388 75.9 75.9 0.0
1998-Nov-23 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
1998-Nov-20 Fri 0.056 0.058 0.056 0.057 ### ### 0.0
1998-Nov-19 Thu 0.055 0.056 0.055 0.056 ### ### ###
1998-Nov-18 Wed 0.055 0.056 0.055 0.055 75.1 75.1 ###
1998-Nov-17 Tue 0.057 0.057 0.057 0.057 75.2 75.2 0.0
1998-Nov-16 Mon 0.059 0.059 0.058 0.058 15.3 15.3 0.0
1998-Nov-13 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
1998-Nov-12 Thu 0.059 ### 0.059 0.059 ### ### 0.0
1998-Nov-11 Wed 0.054 0.056 0.054 0.056 ### ### ###
1998-Nov-10 Tue 0.056 0.059 0.054 0.054 6.7 6.7 ###
1998-Nov-06 Fri 0.056 0.057 0.056 0.056 150,179 8,485 66.0 66.0 ###
1998-Nov-05 Thu 0.055 0.056 0.055 0.056 86.5 86.5 ###
1998-Nov-04 Wed ### ### ### ### 5,882 0 5.4 5.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 04:07:05 thru 2026-02-28 04:07:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000