Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 03:33:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMN) MACMIN SILVER LTD Daily Prices Page 25...

     Prev Section TOC    Company Info for MMN    Limits Next Section


Company Details for (MMN) MACMIN SILVER LTD

Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>


End of day Prices (full format),

56 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2004-Jun-14 Mon 0.145 0.145 ### ### 7.4 7.4 0.0
2004-Jun-11 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 603,572 0 ### ### 0.0
2004-Jun-08 Tue 0.145 0.145 ### 0.145 74.8 74.8 ###
2004-Jun-07 Mon 0.145 0.145 ### 0.145 74.2 74.2 ###
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Jun-02 Wed ### ### 0.145 0.145 ### ### ###
2004-Jun-01 Tue ### ### 0.145 ### ### ### 0.0
2004-May-31 Mon ### ### 0.145 0.145 ### ### ###
2004-May-28 Fri ### 0.155 ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### 0.145 0.145 8.2 8.2 ###
2004-May-25 Tue 0.145 ### 0.145 ### 856,373 62,087 ### ### 0.0
2004-May-24 Mon 0.145 0.145 ### 0.145 76.7 76.7 ###
2004-May-21 Fri ### 0.145 ### 0.145 ### ### ###
2004-May-20 Thu ### 0.145 ### 0.145 91.8 91.8 ###
2004-May-19 Wed ### ### 0.125 ### 93.8 93.8 0.0
2004-May-18 Tue ### ### ### ### 525,526 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 939,386 0 75.8 75.8 0.0
2004-May-13 Thu 0.145 0.145 0.125 ### 1,932,186 260,845 9.1 9.1 0.0
2004-May-12 Wed ### 0.145 ### 0.145 534,680 ### 91.6 91.6 ###
2004-May-11 Tue ### ### ### ### 94.7 94.7 0.0
2004-May-10 Mon ### ### 0.125 ### 834,426 52,151 ### ### 0.0
2004-May-07 Fri ### ### ### ### 624,279 0 74.4 74.4 0.0
2004-May-06 Thu ### 0.155 ### 0.145 10.1 10.1 ###
2004-May-05 Wed 0.145 ### 0.145 ### 90.1 90.1 0.0
2004-May-04 Tue ### ### ### ### 374,825 0 4.1 4.1 0.0
2004-May-03 Mon ### ### 0.145 ### 846,385 ### 78.6 78.6 0.0
2004-Apr-30 Fri ### 0.145 ### 0.145 ### ### ###
2004-Apr-29 Thu ### ### 0.125 ### 5.5 5.5 0.0
2004-Apr-28 Wed 0.155 0.155 ### ### 12.0 12.0 0.0
2004-Apr-27 Tue 0.155 0.155 ### 0.155 1,495,373 ### 74.4 74.4 ###
2004-Apr-26 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-23 Fri 0.155 ### ### 0.155 67.6 67.6 ###
2004-Apr-22 Thu ### ### 0.155 0.155 14.4 14.4 ###
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 4.8 4.8 0.0
2004-Apr-19 Mon ### ### ### 0.185 ### ### ###
2004-Apr-16 Fri 0.185 ### 0.185 ### ### ### 0.0
2004-Apr-15 Thu ### 0.185 ### ### 1,299,029 ### ### ### 0.0
2004-Apr-14 Wed 0.185 0.185 ### 0.175 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 2.9 2.9 0.0
2004-Apr-08 Thu 0.21 ### ### ### 10.4 10.4 0.0
2004-Apr-07 Wed 0.21 ### ### 0.21 243,745 0 77.0 77.0 ###
2004-Apr-06 Tue 0.21 0.21 0.2 0.21 516,420 ### ### ### ###
2004-Apr-05 Mon ### 0.22 0.21 0.21 1,483,750 ### ### ### ###
2004-Apr-02 Fri ### 0.22 0.21 ### ### ### 0.0
2004-Apr-01 Thu ### 0.21 0.2 ### 487,429 99,922 ### ### 0.0
2004-Mar-31 Wed 0.2 ### 0.2 ### 413,429 41,342 88.4 88.4 0.0
2004-Mar-30 Tue ### ### ### 0.2 12.8 12.8 0.0
2004-Mar-29 Mon ### 0.21 0.2 0.2 661,256 135,557 12.8 12.8 0.0
2004-Mar-26 Fri ### ### 0.2 0.2 817,249 81,724 ### ### 0.0
2004-Mar-25 Thu 0.21 ### ### ### 15.7 15.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 15:33:31 thru 2026-03-16 15:33:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000