 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 26-Apr-22 06:39:39 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MMN) MACMIN SILVER LTD Daily Prices Page 48...
|
 TOC Company Info for MMN Limits  |
Company Details for (MMN) MACMIN SILVER LTD
| Listing Code
| MMN
|
| Listing Name
| MACMIN SILVER LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| MACMIN SILVER LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MMN6 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for MMN .. Monday 3rd November 2008
MMN is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.027
| 529
| 0.0 |
| MAX
| 0.455
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MMN Bottom |
End of day Prices (full format),
43 Days for (MMN) MACMIN SILVER LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.021 |
| 2001-Oct-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-08 Mon
| ###
| 0.043
| ###
| 0.043
| 674,025
| ###
| ###
| ###
| ### |
| 2001-Oct-05 Fri
| ###
| 0.041
| ###
| ###
| 304,929
| 6,251
| 5.5
| 5.5
| 0.0 |
| 2001-Oct-04 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
| 2001-Oct-03 Wed
| 0.041
| 0.043
| 0.041
| 0.042
| 249,880
| ###
| ###
| ###
| ### |
| 2001-Oct-02 Tue
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-01 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.4
| 85.4
| ### |
| 2001-Sep-28 Fri
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
| 2001-Sep-27 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2001-Sep-26 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
| 2001-Sep-25 Tue
| 0.041
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
| 2001-Sep-24 Mon
| ###
| 0.047
| ###
| 0.047
| 770,446
| ###
| ###
| ###
| ### |
| 2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 10,442
| 0
| 70.4
| 70.4
| 0.0 |
| 2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
| 2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
| 2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 39,429
| 0
| 97.3
| 97.3
| 0.0 |
| 2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 119,623
| 0
| 96.0
| 96.0
| 0.0 |
| 2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
| 2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 284,948
| 0
| 14.7
| 14.7
| 0.0 |
| 2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 296,688
| 0
| 10.5
| 10.5
| 0.0 |
| 2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
| 2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 06:39:39 thru 2026-04-22 06:39:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
