Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 05:34:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MMN) MACMIN SILVER LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for MMN    Limits Next Section


Company Details for (MMN) MACMIN SILVER LTD

Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MMN    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon 0.125 ### 0.125 0.125 68.9 68.9 0.0
1997-May-23 Fri 0.125 0.125 0.125 0.125 67.9 67.9 0.0
1997-May-22 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-May-21 Wed ### ### 0.125 0.125 ### ### 0.0
1997-May-20 Tue ### ### ### 0.125 92,144 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 7.2 7.2 0.0
1997-May-16 Fri ### ### ### ### 91.4 91.4 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### 0.145 0.145 327,274 23,727 8.0 8.0 ###
1997-May-09 Fri ### 0.145 0.145 0.145 258,726 ### ### ### ###
1997-May-08 Thu 0.145 0.145 ### 0.145 98,274 7,124 ### ### ###
1997-May-07 Wed ### ### 0.145 ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 2,049,557 0 ### ### 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 98.5 98.5 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### 0.125 0.125 6.7 6.7 0.0
1997-Apr-29 Tue ### ### 0.125 0.125 ### ### 0.0
1997-Apr-28 Mon 0.147 0.148 ### ### 2.4 2.4 0.0
1997-Apr-24 Thu ### ### ### ### 99.8 99.8 0.0
1997-Apr-23 Wed ### ### ### ### 96.4 96.4 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### 92.0 92.0 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 87.9 87.9 0.0
1997-Apr-16 Wed ### ### ### ### 89.7 89.7 0.0
1997-Apr-15 Tue 0.088 ### 0.088 ### ### ### 0.0
1997-Apr-14 Mon ### ### 0.085 0.088 ### ### ###
1997-Apr-11 Fri ### ### ### ### 9.3 9.3 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 0.125 0.125 ### ### ### ### 0.0
1997-Mar-19 Wed 0.125 0.125 ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 94.2 94.2 0.0
1997-Mar-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Mar-11 Tue ### ### 0.125 0.125 ### ### 0.0
1997-Mar-10 Mon ### ### 0.125 0.125 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 5.3 5.3 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 93.7 93.7 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon 0.145 0.145 ### ### 184,948 ### 2.2 2.2 0.0
1997-Feb-21 Fri 0.144 0.145 ### 0.145 70.3 70.3 ###
1997-Feb-20 Thu ### 0.155 0.145 0.145 69,580 ### 7.2 7.2 ###
1997-Feb-19 Wed 0.155 0.155 ### ### ### ### 0.0
1997-Feb-18 Tue 0.148 ### 0.148 ### ### ### 0.0
1997-Feb-17 Mon 0.145 ### 0.145 ### 91.4 91.4 0.0
1997-Feb-14 Fri ### ### 0.145 0.145 9.8 9.8 ###
1997-Feb-13 Thu ### 0.145 ### 0.145 88.9 88.9 ###
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue 0.151 0.152 ### ### ### ### 0.0
1997-Feb-03 Mon ### ### 0.155 ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### 0.155 0.155 8.2 8.2 ###
1997-Jan-30 Thu ### ### ### ### 2.8 2.8 0.0
1997-Jan-29 Wed 0.175 ### 0.175 ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri 0.178 ### 0.178 ### 81.1 81.1 0.0
1997-Jan-23 Thu ### ### ### ### 7.0 7.0 0.0
1997-Jan-22 Wed ### ### ### ### 90.8 90.8 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 7.6 7.6 0.0
1997-Jan-16 Thu 0.175 0.175 ### ### 8.9 8.9 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### 0.175 0.175 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### 0.175 0.175 ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### 0.185 ### 0.185 92.3 92.3 ###
1996-Dec-30 Mon ### 0.185 ### 0.185 ### ### ###
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### 0.175 0.175 8.3 8.3 0.0
1996-Dec-20 Fri 0.185 0.185 ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1996-Dec-13 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
1996-Dec-12 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
1996-Dec-11 Wed 0.185 0.185 ### 0.185 77.0 77.0 ###
1996-Dec-10 Tue ### 0.185 ### 0.185 87.3 87.3 ###
1996-Dec-09 Mon 0.175 ### ### ### 575,580 0 ### ### 0.0
1996-Dec-06 Fri 0.175 ### 0.175 0.175 92.6 92.6 0.0
1996-Dec-05 Thu 0.175 0.175 ### 0.175 423,044 ### ### ### 0.0
1996-Dec-04 Wed 0.175 0.175 0.175 0.175 68.9 68.9 0.0
1996-Dec-03 Tue ### ### 0.175 ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri 0.175 0.175 0.175 0.175 63.0 63.0 0.0
1996-Nov-28 Thu 0.175 0.175 ### 0.175 67.9 67.9 0.0
1996-Nov-27 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### 0.175 0.175 62,626 5,479 ### ### 0.0
1996-Nov-21 Thu 0.175 ### 0.175 ### 88.2 88.2 0.0
1996-Nov-20 Wed ### ### 0.175 0.175 123,050 ### 9.5 9.5 0.0
1996-Nov-19 Tue 0.185 0.185 ### ### ### ### 0.0
1996-Nov-18 Mon 0.175 ### 0.175 ### 92.2 92.2 0.0
1996-Nov-15 Fri 0.175 ### 0.175 0.175 ### ### 0.0
1996-Nov-14 Thu 0.175 ### 0.175 ### ### ### 0.0
1996-Nov-13 Wed 0.175 0.175 ### 0.175 70.5 70.5 0.0
1996-Nov-12 Tue 0.175 0.175 0.175 0.175 75.1 75.1 0.0
1996-Nov-11 Mon 0.175 0.175 0.175 0.175 76.8 76.8 0.0
1996-Nov-07 Thu 0.175 0.175 0.175 0.175 78.2 78.2 0.0
1996-Nov-06 Wed 0.175 0.175 0.175 0.175 69.7 69.7 0.0
1996-Nov-04 Mon 0.185 0.185 ### 0.175 1.7 1.7 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### 0.185 280,529 0 ### ### ###
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon 0.185 0.185 0.175 0.175 0.9 0.9 0.0
1996-Oct-25 Fri ### 0.185 ### 0.185 91.9 91.9 ###
1996-Oct-24 Thu 0.185 0.185 ### 0.185 ### ### ###
1996-Oct-23 Wed 0.185 0.185 ### ### 8.2 8.2 0.0
1996-Oct-22 Tue ### 0.185 ### ### ### ### 0.0
1996-Oct-21 Mon 0.175 0.175 ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu 0.175 0.175 0.175 0.175 0 0.0
1996-Oct-16 Wed 0.185 0.185 0.175 0.175 3.2 3.2 0.0
1996-Oct-15 Tue ### ### 0.185 0.185 ### ### ###
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 3.7 3.7 0.0
1996-Oct-07 Mon ### 0.21 ### ### 8.7 8.7 0.0
1996-Oct-04 Fri 0.179 0.2 0.178 0.2 ### ### 0.0
1996-Oct-03 Thu 0.173 0.175 ### 0.175 ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 90.5 90.5 0.0
1996-Sep-27 Fri ### ### ### ### 7.0 7.0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 94.9 94.9 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 0.176 0.178 ### ### 8.1 8.1 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 93.4 93.4 0.0
1996-Sep-13 Fri 0.155 ### 0.155 ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### 0.155 0.155 ### ### ###
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri ### ### ### ### ### ### 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 0.175 0.175 ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 2.6 2.6 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 0.185 0.185 0.175 0.175 3.8 3.8 0.0
1996-Aug-07 Wed 0.185 0.185 0.185 0.185 0 ###
1996-Aug-06 Tue 0.185 0.185 0.185 0.185 ### ### ###
1996-Aug-05 Mon 0.185 ### 0.185 0.185 ### ### ###
1996-Aug-02 Fri ### 0.185 ### 0.185 ### ### ###
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 0.175 0.175 0.175 0.175 0 0.0
1996-Jul-29 Mon 0.175 0.175 ### 0.175 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu 0.175 ### 0.175 ### 95.8 95.8 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue 0.185 0.185 ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri 0.2 0.2 0.2 0.2 64.4 64.4 0.0
1996-Jul-18 Thu 0.21 0.21 0.21 0.21 0 ###
1996-Jul-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Jul-16 Tue ### ### 0.2 0.2 ### ### 0.0
1996-Jul-15 Mon 0.21 0.21 0.21 0.21 ### ### ###
1996-Jul-12 Fri 0.21 0.21 0.21 0.21 83.0 83.0 ###
1996-Jul-11 Thu 0.21 0.21 0.21 0.21 0 ###
1996-Jul-10 Wed 0.21 0.21 0.21 0.21 ### ### ###
1996-Jul-09 Tue ### ### 0.2 0.2 1.2 1.2 0.0
1996-Jul-08 Mon 0.22 0.22 ### ### ### ### 0.0
1996-Jul-05 Fri ### 0.22 ### 0.22 ### ### 0.0
1996-Jul-04 Thu 0.21 0.21 0.21 0.21 ### ### ###
1996-Jul-03 Wed 0.21 0.21 0.21 0.21 0 ###
1996-Jul-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
1996-Jul-01 Mon 0.225 0.225 0.225 0.225 70.7 70.7 ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 17:34:56 thru 2025-05-05 17:34:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000