(MMN) MACMIN SILVER LTD Daily Prices Page 9...


Prev Section TOC    Company Info for MMN    Limits Next Section


Company Details for (MMN) MACMIN SILVER LTD

Listing Code MMN
Listing Name MACMIN SILVER LTD
GICS Sector Materials
ISIN Name MACMIN SILVER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MMN6


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MMN .. Monday 3rd November 2008

MMN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 529 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (MMN) MACMIN SILVER LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.021
2005-Jan-05 Wed 0.125 ### 0.125 ### 94.0 94.0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 3.2 3.2 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 490,143 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 95.1 95.1 0.0
2004-Dec-23 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 393,070 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 392,258 0 10.7 10.7 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### 0.145 ### 0.145 626,244 ### 91.2 91.2 ###
2004-Dec-09 Thu ### ### ### ### 1,007,375 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### 0.155 0.145 0.145 ### ### ###
2004-Dec-06 Mon ### 0.155 0.145 ### ### ### 0.0
2004-Dec-03 Fri ### 0.155 0.145 0.145 13.1 13.1 ###
2004-Dec-02 Thu 0.155 ### 0.155 ### 1,227,140 ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 996,580 0 72.6 72.6 0.0
2004-Nov-30 Tue ### 0.155 ### ### 1,130,455 ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.155 0.155 ### ### ### ### 0.0
2004-Nov-26 Fri 0.155 0.155 ### ### 1,035,429 80,245 8.5 8.5 0.0
2004-Nov-25 Thu ### ### 0.155 0.155 1,193,641 ### 10.5 10.5 ###
2004-Nov-24 Wed 0.155 ### 0.155 ### 481,250 ### 89.0 89.0 0.0
2004-Nov-23 Tue 0.155 ### 0.155 0.155 554,058 ### 65.0 65.0 ###
2004-Nov-22 Mon ### ### 0.155 0.155 1,095,742 84,920 ### ### ###
2004-Nov-19 Fri ### ### 0.155 ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 1,136,881 0 87.8 87.8 0.0
2004-Nov-17 Wed ### ### ### ### 1,857,783 0 ### ### 0.0
2004-Nov-16 Tue 0.155 0.155 ### 0.155 798,974 61,920 ### ### ###
2004-Nov-15 Mon 0.155 ### ### 0.155 1,526,881 0 67.1 67.1 ###
2004-Nov-12 Fri ### 0.155 ### ### 527,959 ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.145 ### 0.145 ### 493,359 ### 90.5 90.5 0.0
2004-Nov-09 Tue ### ### 0.145 0.145 ### ### ###
2004-Nov-08 Mon 0.145 ### 0.145 0.145 ### ### ###
2004-Nov-05 Fri ### 0.145 ### 0.145 944,852 ### 90.9 90.9 ###
2004-Nov-04 Thu ### 0.145 ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### 0.145 ### ### ### ### 0.0
2004-Nov-01 Mon 0.145 0.145 0.145 0.145 71.5 71.5 ###
2004-Oct-29 Fri ### 0.145 ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.145 0.145 ### 0.145 315,425 ### ### ### ###
2004-Oct-27 Wed ### ### ### ### 2.3 2.3 0.0
2004-Oct-26 Tue ### ### 0.145 ### ### ### 0.0
2004-Oct-25 Mon 0.145 0.155 0.145 0.145 2,354,623 ### 72.5 72.5 ###
2004-Oct-22 Fri 0.145 ### 0.145 0.145 1,061,083 76,928 ### ### ###
2004-Oct-21 Thu ### ### ### 0.145 ### ### ###
2004-Oct-20 Wed 0.145 ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 1,962,776 0 2.9 2.9 0.0
2004-Oct-18 Mon ### ### 0.145 0.145 ### ### ###
2004-Oct-15 Fri ### ### ### ### 1,448,950 0 ### ### 0.0
2004-Oct-14 Thu 0.155 ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.155 0.155 0.145 ### 1,717,354 ### 8.4 8.4 0.0
2004-Oct-12 Tue ### ### 0.155 ### 90.1 90.1 0.0
2004-Oct-11 Mon ### ### ### ### 2,123,480 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### 0.155 ### 5,557,080 430,673 89.5 89.5 0.0
2004-Oct-07 Thu ### ### ### ### 2,952,480 0 ### ### 0.0
2004-Oct-06 Wed 0.145 ### 0.145 ### ### ### 0.0
2004-Oct-05 Tue ### ### 0.145 0.145 10.2 10.2 ###
2004-Oct-04 Mon ### 0.155 ### ### 1,011,350 78,379 ### ### 0.0
2004-Oct-01 Fri 0.155 0.155 0.145 0.155 2,041,387 ### 70.8 70.8 ###
2004-Sep-30 Thu ### 0.155 ### 0.145 96.9 96.9 ###
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 7.3 7.3 0.0
2004-Sep-24 Fri ### ### ### ### 576,750 0 7.8 7.8 0.0
2004-Sep-23 Thu 0.125 ### 0.125 0.125 298,724 18,670 ### ### 0.0
2004-Sep-22 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Sep-21 Tue 0.125 0.125 ### 0.125 66.5 66.5 0.0
2004-Sep-20 Mon 0.125 0.125 ### 0.125 386,944 24,184 72.4 72.4 0.0
2004-Sep-17 Fri 0.125 ### ### ### 91.6 91.6 0.0
2004-Sep-16 Thu ### ### 0.125 0.125 260,140 16,258 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 282,350 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 93.8 93.8 0.0
2004-Sep-08 Wed ### ### ### ### 357,680 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 91.1 91.1 0.0
2004-Sep-02 Thu ### ### ### ### 429,428 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 209,857 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 156,129 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 5.5 5.5 0.0
2004-Aug-26 Thu ### ### ### ### 2.4 2.4 0.0
2004-Aug-25 Wed ### ### ### ### 703,045 0 8.6 8.6 0.0
2004-Aug-24 Tue ### ### ### ### 6.7 6.7 0.0
2004-Aug-23 Mon ### ### ### ### 698,022 0 ### ### 0.0
2004-Aug-20 Fri ### 0.145 ### 0.145 90.6 90.6 ###
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 222,571 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 140,984 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 93.6 93.6 0.0
2004-Aug-11 Wed ### ### ### ### 6.2 6.2 0.0
2004-Aug-10 Tue ### ### ### ### 146,540 0 94.6 94.6 0.0
2004-Aug-09 Mon 0.145 0.145 ### ### 540,850 ### 9.8 9.8 0.0
2004-Aug-06 Fri ### 0.145 ### 0.145 118,650 ### 93.7 93.7 ###
2004-Aug-05 Thu ### ### ### ### 270,824 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.145 0.145 ### ### 91,174 ### ### ### 0.0
2004-Aug-02 Mon 0.145 ### ### 0.145 68.4 68.4 ###
2004-Jul-30 Fri ### ### ### ### 91.8 91.8 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 292,258 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 2.9 2.9 0.0
2004-Jul-20 Tue 0.145 0.145 ### 0.145 423,429 ### ### ### ###
2004-Jul-19 Mon 0.145 ### 0.145 0.145 441,859 ### 68.6 68.6 ###
2004-Jul-16 Fri ### ### 0.145 ### ### ### 0.0
2004-Jul-15 Thu 0.155 0.155 ### 0.155 73.4 73.4 ###
2004-Jul-14 Wed ### ### ### ### 3.0 3.0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 98.1 98.1 0.0
2004-Jul-09 Fri 0.145 ### 0.145 0.145 ### ### ###
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed 0.125 ### 0.125 ### 92.2 92.2 0.0
2004-Jul-06 Tue ### ### ### ### 702,774 0 91.8 91.8 0.0
2004-Jul-05 Mon ### ### ### ### 574,628 0 ### ### 0.0
2004-Jul-02 Fri ### ### 0.125 ### ### ### 0.0
2004-Jul-01 Thu ### ### 0.125 0.125 ### ### 0.0
2004-Jun-30 Wed ### ### 0.125 ### 701,486 43,842 ### ### 0.0
2004-Jun-29 Tue ### ### 0.125 0.125 748,975 ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 1,686,054 0 ### ### 0.0
2004-Jun-24 Thu ### ### 0.125 ### 377,781 ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 298,127 0 92.5 92.5 0.0
2004-Jun-22 Tue ### ### ### ### 350,825 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 667,285 0 ### ### 0.0
2004-Jun-18 Fri ### 0.125 ### 0.125 92.8 92.8 0.0
2004-Jun-17 Thu 0.125 ### 0.125 ### 93.7 93.7 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 905,458 0 10.4 10.4 0.0
2004-Jun-14 Mon 0.145 0.145 ### ### 7.4 7.4 0.0
2004-Jun-11 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 603,572 0 ### ### 0.0
2004-Jun-08 Tue 0.145 0.145 ### 0.145 74.8 74.8 ###
2004-Jun-07 Mon 0.145 0.145 ### 0.145 74.2 74.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2025-05-12 10:19:56 thru 2025-05-12 10:19:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000